Home / Cuban Peso / 2017 Rates

2017 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2017. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1526 (29/12/2017) avg = 0.1586 max = 0.1622 (17/8/2017)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2017.
18/7/2017
Tuesday
0.1618
CUP MYR
6.1806
MYR CUP
19/7/2017
Wednesday
0.1616
CUP MYR
6.1897
MYR CUP
20/7/2017
Thursday
0.1615
CUP MYR
6.1905
MYR CUP
21/7/2017
Friday
0.1616
CUP MYR
6.1867
MYR CUP
24/7/2017
Monday
0.1614
CUP MYR
6.1971
MYR CUP
25/7/2017
Tuesday
0.1616
CUP MYR
6.1891
MYR CUP
26/7/2017
Wednesday
0.1619
CUP MYR
6.1770
MYR CUP
27/7/2017
Thursday
0.1612
CUP MYR
6.2026
MYR CUP
28/7/2017
Friday
0.1615
CUP MYR
6.1925
MYR CUP
31/7/2017
Monday
0.1617
CUP MYR
6.1839
MYR CUP
1/8/2017
Tuesday
0.1616
CUP MYR
6.1887
MYR CUP
2/8/2017
Wednesday
0.1618
CUP MYR
6.1810
MYR CUP
3/8/2017
Thursday
0.1613
CUP MYR
6.1984
MYR CUP
4/8/2017
Friday
0.1614
CUP MYR
6.1961
MYR CUP
7/8/2017
Monday
0.1615
CUP MYR
6.1902
MYR CUP
8/8/2017
Tuesday
0.1616
CUP MYR
6.1885
MYR CUP
9/8/2017
Wednesday
0.1618
CUP MYR
6.1810
MYR CUP
10/8/2017
Thursday
0.1619
CUP MYR
6.1763
MYR CUP
11/8/2017
Friday
0.1620
CUP MYR
6.1739
MYR CUP
14/8/2017
Monday
0.1620
CUP MYR
6.1740
MYR CUP
15/8/2017
Tuesday
0.1620
CUP MYR
6.1730
MYR CUP
16/8/2017
Wednesday
0.1621
CUP MYR
6.1699
MYR CUP
17/8/2017
Thursday
0.1622
CUP MYR
6.1643
MYR CUP
18/8/2017
Friday
0.1618
CUP MYR
6.1805
MYR CUP
21/8/2017
Monday
0.1618
CUP MYR
6.1816
MYR CUP
22/8/2017
Tuesday
0.1616
CUP MYR
6.1887
MYR CUP
23/8/2017
Wednesday
0.1614
CUP MYR
6.1972
MYR CUP
24/8/2017
Thursday
0.1615
CUP MYR
6.1927
MYR CUP
25/8/2017
Friday
0.1611
CUP MYR
6.2055
MYR CUP
28/8/2017
Monday
0.1612
CUP MYR
6.2033
MYR CUP
29/8/2017
Tuesday
0.1609
CUP MYR
6.2146
MYR CUP
30/8/2017
Wednesday
0.1612
CUP MYR
6.2053
MYR CUP
31/8/2017
Thursday
0.1612
CUP MYR
6.2017
MYR CUP
1/9/2017
Friday
0.1611
CUP MYR
6.2055
MYR CUP
4/9/2017
Monday
0.1611
CUP MYR
6.2062
MYR CUP
5/9/2017
Tuesday
0.1605
CUP MYR
6.2320
MYR CUP
6/9/2017
Wednesday
0.1598
CUP MYR
6.2563
MYR CUP
7/9/2017
Thursday
0.1587
CUP MYR
6.3020
MYR CUP
8/9/2017
Friday
0.1582
CUP MYR
6.3193
MYR CUP
11/9/2017
Monday
0.1583
CUP MYR
6.3158
MYR CUP
12/9/2017
Tuesday
0.1586
CUP MYR
6.3036
MYR CUP
13/9/2017
Wednesday
0.1581
CUP MYR
6.3242
MYR CUP
14/9/2017
Thursday
0.1586
CUP MYR
6.3056
MYR CUP
15/9/2017
Friday
0.1581
CUP MYR
6.3266
MYR CUP
18/9/2017
Monday
0.1579
CUP MYR
6.3338
MYR CUP
19/9/2017
Tuesday
0.1582
CUP MYR
6.3217
MYR CUP
20/9/2017
Wednesday
0.1582
CUP MYR
6.3202
MYR CUP
21/9/2017
Thursday
0.1583
CUP MYR
6.3175
MYR CUP
22/9/2017
Friday
0.1583
CUP MYR
6.3169
MYR CUP
25/9/2017
Monday
0.1585
CUP MYR
6.3097
MYR CUP
26/9/2017
Tuesday
0.1588
CUP MYR
6.2964
MYR CUP
27/9/2017
Wednesday
0.1592
CUP MYR
6.2801
MYR CUP
28/9/2017
Thursday
0.1597
CUP MYR
6.2629
MYR CUP
29/9/2017
Friday
0.1593
CUP MYR
6.2788
MYR CUP
2/10/2017
Monday
0.1597
CUP MYR
6.2616
MYR CUP
3/10/2017
Tuesday
0.1597
CUP MYR
6.2615
MYR CUP
4/10/2017
Wednesday
0.1595
CUP MYR
6.2711
MYR CUP
5/10/2017
Thursday
0.1596
CUP MYR
6.2671
MYR CUP
6/10/2017
Friday
0.1599
CUP MYR
6.2544
MYR CUP
9/10/2017
Monday
0.1597
CUP MYR
6.2637
MYR CUP
10/10/2017
Tuesday
0.1591
CUP MYR
6.2844
MYR CUP
11/10/2017
Wednesday
0.1593
CUP MYR
6.2793
MYR CUP
12/10/2017
Thursday
0.1593
CUP MYR
6.2769
MYR CUP
13/10/2017
Friday
0.1593
CUP MYR
6.2782
MYR CUP
16/10/2017
Monday
0.1591
CUP MYR
6.2837
MYR CUP
17/10/2017
Tuesday
0.1593
CUP MYR
6.2787
MYR CUP
18/10/2017
Wednesday
0.1593
CUP MYR
6.2786
MYR CUP
19/10/2017
Thursday
0.1593
CUP MYR
6.2774
MYR CUP
20/10/2017
Friday
0.1594
CUP MYR
6.2752
MYR CUP
23/10/2017
Monday
0.1598
CUP MYR
6.2581
MYR CUP
24/10/2017
Tuesday
0.1598
CUP MYR
6.2582
MYR CUP
25/10/2017
Wednesday
0.1597
CUP MYR
6.2602
MYR CUP
26/10/2017
Thursday
0.1600
CUP MYR
6.2506
MYR CUP
27/10/2017
Friday
0.1600
CUP MYR
6.2491
MYR CUP
30/10/2017
Monday
0.1598
CUP MYR
6.2563
MYR CUP
31/10/2017
Tuesday
0.1596
CUP MYR
6.2663
MYR CUP
1/11/2017
Wednesday
0.1595
CUP MYR
6.2677
MYR CUP
2/11/2017
Thursday
0.1597
CUP MYR
6.2609
MYR CUP
3/11/2017
Friday
0.1598
CUP MYR
6.2582
MYR CUP
6/11/2017
Monday
0.1597
CUP MYR
6.2614
MYR CUP
7/11/2017
Tuesday
0.1594
CUP MYR
6.2744
MYR CUP
8/11/2017
Wednesday
0.1596
CUP MYR
6.2674
MYR CUP
9/11/2017
Thursday
0.1581
CUP MYR
6.3250
MYR CUP
10/11/2017
Friday
0.1578
CUP MYR
6.3360
MYR CUP
13/11/2017
Monday
0.1581
CUP MYR
6.3237
MYR CUP
14/11/2017
Tuesday
0.1583
CUP MYR
6.3163
MYR CUP
15/11/2017
Wednesday
0.1575
CUP MYR
6.3480
MYR CUP
16/11/2017
Thursday
0.1572
CUP MYR
6.3631
MYR CUP
17/11/2017
Friday
0.1568
CUP MYR
6.3762
MYR CUP
20/11/2017
Monday
0.1569
CUP MYR
6.3732
MYR CUP
21/11/2017
Tuesday
0.1565
CUP MYR
6.3911
MYR CUP
22/11/2017
Wednesday
0.1545
CUP MYR
6.4711
MYR CUP
23/11/2017
Thursday
0.1550
CUP MYR
6.4522
MYR CUP
24/11/2017
Friday
0.1544
CUP MYR
6.4776
MYR CUP
27/11/2017
Monday
0.1554
CUP MYR
6.4334
MYR CUP
28/11/2017
Tuesday
0.1559
CUP MYR
6.4157
MYR CUP
29/11/2017
Wednesday
0.1548
CUP MYR
6.4604
MYR CUP
30/11/2017
Thursday
0.1538
CUP MYR
6.5015
MYR CUP
1/12/2017
Friday
0.1545
CUP MYR
6.4704
MYR CUP
4/12/2017
Monday
0.1537
CUP MYR
6.5078
MYR CUP
5/12/2017
Tuesday
0.1536
CUP MYR
6.5094
MYR CUP
6/12/2017
Wednesday
0.1539
CUP MYR
6.4987
MYR CUP
7/12/2017
Thursday
0.1544
CUP MYR
6.4772
MYR CUP
8/12/2017
Friday
0.1539
CUP MYR
6.4994
MYR CUP
11/12/2017
Monday
0.1538
CUP MYR
6.5012
MYR CUP
12/12/2017
Tuesday
0.1545
CUP MYR
6.4745
MYR CUP
13/12/2017
Wednesday
0.1528
CUP MYR
6.5447
MYR CUP
14/12/2017
Thursday
0.1541
CUP MYR
6.4893
MYR CUP
15/12/2017
Friday
0.1546
CUP MYR
6.4697
MYR CUP
18/12/2017
Monday
0.1539
CUP MYR
6.4961
MYR CUP
19/12/2017
Tuesday
0.1532
CUP MYR
6.5268
MYR CUP
20/12/2017
Wednesday
0.1531
CUP MYR
6.5296
MYR CUP
21/12/2017
Thursday
0.1541
CUP MYR
6.4899
MYR CUP
22/12/2017
Friday
0.1541
CUP MYR
6.4874
MYR CUP
25/12/2017
Monday
0.1538
CUP MYR
6.5016
MYR CUP
26/12/2017
Tuesday
0.1541
CUP MYR
6.4904
MYR CUP
27/12/2017
Wednesday
0.1538
CUP MYR
6.5018
MYR CUP
28/12/2017
Thursday
0.1535
CUP MYR
6.5166
MYR CUP
29/12/2017
Friday
0.1526
CUP MYR
6.5546
MYR CUP