Home / Cuban Peso / 2019 Rates

2019 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2019. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1524 (20/3/2019) avg = 0.1563 max = 0.1593 (29/8/2019)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.1562
CUP MYR
6.4018
MYR CUP
2/1/2019
Wednesday
0.1584
CUP MYR
6.3140
MYR CUP
3/1/2019
Thursday
0.1561
CUP MYR
6.4080
MYR CUP
4/1/2019
Friday
0.1561
CUP MYR
6.4054
MYR CUP
7/1/2019
Monday
0.1549
CUP MYR
6.4559
MYR CUP
8/1/2019
Tuesday
0.1552
CUP MYR
6.4445
MYR CUP
9/1/2019
Wednesday
0.1538
CUP MYR
6.5031
MYR CUP
10/1/2019
Thursday
0.1549
CUP MYR
6.4567
MYR CUP
11/1/2019
Friday
0.1553
CUP MYR
6.4392
MYR CUP
14/1/2019
Monday
0.1546
CUP MYR
6.4682
MYR CUP
15/1/2019
Tuesday
0.1550
CUP MYR
6.4508
MYR CUP
16/1/2019
Wednesday
0.1551
CUP MYR
6.4467
MYR CUP
17/1/2019
Thursday
0.1553
CUP MYR
6.4376
MYR CUP
18/1/2019
Friday
0.1558
CUP MYR
6.4193
MYR CUP
21/1/2019
Monday
0.1553
CUP MYR
6.4389
MYR CUP
22/1/2019
Tuesday
0.1560
CUP MYR
6.4101
MYR CUP
23/1/2019
Wednesday
0.1557
CUP MYR
6.4231
MYR CUP
24/1/2019
Thursday
0.1568
CUP MYR
6.3779
MYR CUP
25/1/2019
Friday
0.1549
CUP MYR
6.4551
MYR CUP
28/1/2019
Monday
0.1550
CUP MYR
6.4514
MYR CUP
29/1/2019
Tuesday
0.1552
CUP MYR
6.4453
MYR CUP
30/1/2019
Wednesday
0.1542
CUP MYR
6.4854
MYR CUP
31/1/2019
Thursday
0.1550
CUP MYR
6.4519
MYR CUP
1/2/2019
Friday
0.1544
CUP MYR
6.4762
MYR CUP
4/2/2019
Monday
0.1546
CUP MYR
6.4682
MYR CUP
5/2/2019
Tuesday
0.1542
CUP MYR
6.4857
MYR CUP
6/2/2019
Wednesday
0.1547
CUP MYR
6.4640
MYR CUP
7/2/2019
Thursday
0.1537
CUP MYR
6.5047
MYR CUP
8/2/2019
Friday
0.1536
CUP MYR
6.5112
MYR CUP
11/2/2019
Monday
0.1540
CUP MYR
6.4954
MYR CUP
12/2/2019
Tuesday
0.1532
CUP MYR
6.5286
MYR CUP
13/2/2019
Wednesday
0.1542
CUP MYR
6.4854
MYR CUP
14/2/2019
Thursday
0.1534
CUP MYR
6.5186
MYR CUP
15/2/2019
Friday
0.1537
CUP MYR
6.5066
MYR CUP
18/2/2019
Monday
0.1541
CUP MYR
6.4874
MYR CUP
19/2/2019
Tuesday
0.1536
CUP MYR
6.5093
MYR CUP
20/2/2019
Wednesday
0.1535
CUP MYR
6.5156
MYR CUP
21/2/2019
Thursday
0.1540
CUP MYR
6.4939
MYR CUP
22/2/2019
Friday
0.1538
CUP MYR
6.5001
MYR CUP
25/2/2019
Monday
0.1535
CUP MYR
6.5167
MYR CUP
26/2/2019
Tuesday
0.1530
CUP MYR
6.5339
MYR CUP
27/2/2019
Wednesday
0.1536
CUP MYR
6.5088
MYR CUP
28/2/2019
Thursday
0.1539
CUP MYR
6.4959
MYR CUP
1/3/2019
Friday
0.1537
CUP MYR
6.5059
MYR CUP
4/3/2019
Monday
0.1538
CUP MYR
6.5015
MYR CUP
5/3/2019
Tuesday
0.1541
CUP MYR
6.4896
MYR CUP
6/3/2019
Wednesday
0.1542
CUP MYR
6.4838
MYR CUP
7/3/2019
Thursday
0.1559
CUP MYR
6.4142
MYR CUP
8/3/2019
Friday
0.1541
CUP MYR
6.4904
MYR CUP
11/3/2019
Monday
0.1541
CUP MYR
6.4902
MYR CUP
12/3/2019
Tuesday
0.1539
CUP MYR
6.4959
MYR CUP
13/3/2019
Wednesday
0.1538
CUP MYR
6.5017
MYR CUP
14/3/2019
Thursday
0.1543
CUP MYR
6.4802
MYR CUP
15/3/2019
Friday
0.1539
CUP MYR
6.4978
MYR CUP
18/3/2019
Monday
0.1541
CUP MYR
6.4885
MYR CUP
19/3/2019
Tuesday
0.1538
CUP MYR
6.5002
MYR CUP
20/3/2019
Wednesday
0.1524
CUP MYR
6.5625
MYR CUP
21/3/2019
Thursday
0.1532
CUP MYR
6.5286
MYR CUP
22/3/2019
Friday
0.1532
CUP MYR
6.5278
MYR CUP
25/3/2019
Monday
0.1535
CUP MYR
6.5143
MYR CUP
26/3/2019
Tuesday
0.1543
CUP MYR
6.4810
MYR CUP
27/3/2019
Wednesday
0.1541
CUP MYR
6.4880
MYR CUP
28/3/2019
Thursday
0.1541
CUP MYR
6.4874
MYR CUP
29/3/2019
Friday
0.1539
CUP MYR
6.4978
MYR CUP
1/4/2019
Monday
0.1543
CUP MYR
6.4792
MYR CUP
2/4/2019
Tuesday
0.1540
CUP MYR
6.4918
MYR CUP
3/4/2019
Wednesday
0.1539
CUP MYR
6.4963
MYR CUP
4/4/2019
Thursday
0.1541
CUP MYR
6.4905
MYR CUP
5/4/2019
Friday
0.1543
CUP MYR
6.4794
MYR CUP
8/4/2019
Monday
0.1545
CUP MYR
6.4739
MYR CUP
9/4/2019
Tuesday
0.1547
CUP MYR
6.4649
MYR CUP
10/4/2019
Wednesday
0.1550
CUP MYR
6.4512
MYR CUP
11/4/2019
Thursday
0.1557
CUP MYR
6.4238
MYR CUP
12/4/2019
Friday
0.1553
CUP MYR
6.4404
MYR CUP
15/4/2019
Monday
0.1553
CUP MYR
6.4377
MYR CUP
16/4/2019
Tuesday
0.1563
CUP MYR
6.3976
MYR CUP
17/4/2019
Wednesday
0.1563
CUP MYR
6.3969
MYR CUP
18/4/2019
Thursday
0.1575
CUP MYR
6.3501
MYR CUP
19/4/2019
Friday
0.1563
CUP MYR
6.3969
MYR CUP
22/4/2019
Monday
0.1560
CUP MYR
6.4103
MYR CUP
23/4/2019
Tuesday
0.1562
CUP MYR
6.4038
MYR CUP
24/4/2019
Wednesday
0.1565
CUP MYR
6.3891
MYR CUP
25/4/2019
Thursday
0.1560
CUP MYR
6.4123
MYR CUP
26/4/2019
Friday
0.1557
CUP MYR
6.4230
MYR CUP
29/4/2019
Monday
0.1556
CUP MYR
6.4257
MYR CUP
30/4/2019
Tuesday
0.1559
CUP MYR
6.4161
MYR CUP
1/5/2019
Wednesday
0.1566
CUP MYR
6.3877
MYR CUP
2/5/2019
Thursday
0.1565
CUP MYR
6.3906
MYR CUP
3/5/2019
Friday
0.1555
CUP MYR
6.4327
MYR CUP
6/5/2019
Monday
0.1564
CUP MYR
6.3929
MYR CUP
7/5/2019
Tuesday
0.1567
CUP MYR
6.3800
MYR CUP
8/5/2019
Wednesday
0.1567
CUP MYR
6.3797
MYR CUP
9/5/2019
Thursday
0.1564
CUP MYR
6.3956
MYR CUP
10/5/2019
Friday
0.1569
CUP MYR
6.3734
MYR CUP
13/5/2019
Monday
0.1574
CUP MYR
6.3535
MYR CUP
14/5/2019
Tuesday
0.1577
CUP MYR
6.3398
MYR CUP
15/5/2019
Wednesday
0.1575
CUP MYR
6.3509
MYR CUP
16/5/2019
Thursday
0.1575
CUP MYR
6.3475
MYR CUP
17/5/2019
Friday
0.1577
CUP MYR
6.3428
MYR CUP
20/5/2019
Monday
0.1576
CUP MYR
6.3439
MYR CUP
21/5/2019
Tuesday
0.1577
CUP MYR
6.3418
MYR CUP
22/5/2019
Wednesday
0.1582
CUP MYR
6.3199
MYR CUP
23/5/2019
Thursday
0.1576
CUP MYR
6.3447
MYR CUP
24/5/2019
Friday
0.1576
CUP MYR
6.3455
MYR CUP
27/5/2019
Monday
0.1580
CUP MYR
6.3302
MYR CUP
28/5/2019
Tuesday
0.1584
CUP MYR
6.3143
MYR CUP
29/5/2019
Wednesday
0.1586
CUP MYR
6.3069
MYR CUP
30/5/2019
Thursday
0.1582
CUP MYR
6.3192
MYR CUP
31/5/2019
Friday
0.1575
CUP MYR
6.3511
MYR CUP
3/6/2019
Monday
0.1569
CUP MYR
6.3741
MYR CUP
4/6/2019
Tuesday
0.1575
CUP MYR
6.3472
MYR CUP
5/6/2019
Wednesday
0.1571
CUP MYR
6.3634
MYR CUP
6/6/2019
Thursday
0.1562
CUP MYR
6.4033
MYR CUP
7/6/2019
Friday
0.1559
CUP MYR
6.4157
MYR CUP
10/6/2019
Monday
0.1569
CUP MYR
6.3722
MYR CUP
11/6/2019
Tuesday
0.1569
CUP MYR
6.3751
MYR CUP
12/6/2019
Wednesday
0.1573
CUP MYR
6.3585
MYR CUP
13/6/2019
Thursday
0.1574
CUP MYR
6.3519
MYR CUP
14/6/2019
Friday
0.1577
CUP MYR
6.3415
MYR CUP
17/6/2019
Monday
0.1576
CUP MYR
6.3449
MYR CUP
18/6/2019
Tuesday
0.1571
CUP MYR
6.3651
MYR CUP
19/6/2019
Wednesday
0.1576
CUP MYR
6.3469
MYR CUP
20/6/2019
Thursday
0.1564
CUP MYR
6.3942
MYR CUP
21/6/2019
Friday
0.1558
CUP MYR
6.4203
MYR CUP
24/6/2019
Monday
0.1563
CUP MYR
6.3997
MYR CUP
25/6/2019
Tuesday
0.1556
CUP MYR
6.4260
MYR CUP
26/6/2019
Wednesday
0.1563
CUP MYR
6.3985
MYR CUP
27/6/2019
Thursday
0.1563
CUP MYR
6.3965
MYR CUP
28/6/2019
Friday
0.1557
CUP MYR
6.4225
MYR CUP
1/7/2019
Monday
0.1561
CUP MYR
6.4072
MYR CUP
3/7/2019
Wednesday
0.1563
CUP MYR
6.3992
MYR CUP
4/7/2019
Thursday
0.1559
CUP MYR
6.4128
MYR CUP
5/7/2019
Friday
0.1564
CUP MYR
6.3925
MYR CUP
8/7/2019
Monday
0.1567
CUP MYR
6.3817
MYR CUP
9/7/2019
Tuesday
0.1564
CUP MYR
6.3949
MYR CUP
10/7/2019
Wednesday
0.1555
CUP MYR
6.4291
MYR CUP
11/7/2019
Thursday
0.1557
CUP MYR
6.4221
MYR CUP
12/7/2019
Friday
0.1551
CUP MYR
6.4482
MYR CUP
15/7/2019
Monday
0.1552
CUP MYR
6.4451
MYR CUP
16/7/2019
Tuesday
0.1552
CUP MYR
6.4414
MYR CUP
17/7/2019
Wednesday
0.1551
CUP MYR
6.4462
MYR CUP
18/7/2019
Thursday
0.1546
CUP MYR
6.4680
MYR CUP
19/7/2019
Friday
0.1553
CUP MYR
6.4396
MYR CUP
22/7/2019
Monday
0.1555
CUP MYR
6.4326
MYR CUP
23/7/2019
Tuesday
0.1558
CUP MYR
6.4196
MYR CUP
24/7/2019
Wednesday
0.1555
CUP MYR
6.4291
MYR CUP
25/7/2019
Thursday
0.1552
CUP MYR
6.4450
MYR CUP
26/7/2019
Friday
0.1552
CUP MYR
6.4415
MYR CUP
29/7/2019
Monday
0.1554
CUP MYR
6.4363
MYR CUP
30/7/2019
Tuesday
0.1555
CUP MYR
6.4318
MYR CUP
31/7/2019
Wednesday
0.1568
CUP MYR
6.3775
MYR CUP
1/8/2019
Thursday
0.1558
CUP MYR
6.4178
MYR CUP
2/8/2019
Friday
0.1564
CUP MYR
6.3938
MYR CUP
5/8/2019
Monday
0.1567
CUP MYR
6.3830
MYR CUP
6/8/2019
Tuesday
0.1581
CUP MYR
6.3248
MYR CUP
7/8/2019
Wednesday
0.1578
CUP MYR
6.3386
MYR CUP
8/8/2019
Thursday
0.1581
CUP MYR
6.3233
MYR CUP
9/8/2019
Friday
0.1567
CUP MYR
6.3829
MYR CUP
12/8/2019
Monday
0.1583
CUP MYR
6.3187
MYR CUP
13/8/2019
Tuesday
0.1590
CUP MYR
6.2900
MYR CUP
14/8/2019
Wednesday
0.1586
CUP MYR
6.3066
MYR CUP
15/8/2019
Thursday
0.1588
CUP MYR
6.2958
MYR CUP
16/8/2019
Friday
0.1574
CUP MYR
6.3541
MYR CUP
19/8/2019
Monday
0.1579
CUP MYR
6.3334
MYR CUP
20/8/2019
Tuesday
0.1577
CUP MYR
6.3428
MYR CUP
21/8/2019
Wednesday
0.1578
CUP MYR
6.3371
MYR CUP
22/8/2019
Thursday
0.1579
CUP MYR
6.3331
MYR CUP
23/8/2019
Friday
0.1555
CUP MYR
6.4305
MYR CUP
26/8/2019
Monday
0.1589
CUP MYR
6.2948
MYR CUP
27/8/2019
Tuesday
0.1589
CUP MYR
6.2926
MYR CUP
28/8/2019
Wednesday
0.1591
CUP MYR
6.2856
MYR CUP
29/8/2019
Thursday
0.1593
CUP MYR
6.2757
MYR CUP
30/8/2019
Friday
0.1592
CUP MYR
6.2820
MYR CUP
2/9/2019
Monday
0.1592
CUP MYR
6.2811
MYR CUP
3/9/2019
Tuesday
0.1587
CUP MYR
6.3017
MYR CUP
4/9/2019
Wednesday
0.1585
CUP MYR
6.3111
MYR CUP
5/9/2019
Thursday
0.1585
CUP MYR
6.3105
MYR CUP
6/9/2019
Friday
0.1563
CUP MYR
6.3981
MYR CUP
9/9/2019
Monday
0.1571
CUP MYR
6.3671
MYR CUP
10/9/2019
Tuesday
0.1572
CUP MYR
6.3602
MYR CUP
11/9/2019
Wednesday
0.1575
CUP MYR
6.3496
MYR CUP
12/9/2019
Thursday
0.1568
CUP MYR
6.3780
MYR CUP
13/9/2019
Friday
0.1563
CUP MYR
6.3998
MYR CUP
16/9/2019
Monday
0.1582
CUP MYR
6.3203
MYR CUP
17/9/2019
Tuesday
0.1570
CUP MYR
6.3695
MYR CUP
18/9/2019
Wednesday
0.1581
CUP MYR
6.3268
MYR CUP
19/9/2019
Thursday
0.1585
CUP MYR
6.3098
MYR CUP
20/9/2019
Friday
0.1578
CUP MYR
6.3383
MYR CUP
23/9/2019
Monday
0.1577
CUP MYR
6.3417
MYR CUP
24/9/2019
Tuesday
0.1573
CUP MYR
6.3555
MYR CUP
25/9/2019
Wednesday
0.1587
CUP MYR
6.3005
MYR CUP
26/9/2019
Thursday
0.1583
CUP MYR
6.3156
MYR CUP
27/9/2019
Friday
0.1579
CUP MYR
6.3327
MYR CUP
30/9/2019
Monday
0.1584
CUP MYR
6.3145
MYR CUP
1/10/2019
Tuesday
0.1576
CUP MYR
6.3434
MYR CUP
2/10/2019
Wednesday
0.1574
CUP MYR
6.3530
MYR CUP
3/10/2019
Thursday
0.1575
CUP MYR
6.3491
MYR CUP
4/10/2019
Friday
0.1577
CUP MYR
6.3418
MYR CUP
7/10/2019
Monday
0.1582
CUP MYR
6.3215
MYR CUP
8/10/2019
Tuesday
0.1585
CUP MYR
6.3094
MYR CUP
9/10/2019
Wednesday
0.1583
CUP MYR
6.3185
MYR CUP
10/10/2019
Thursday
0.1580
CUP MYR
6.3309
MYR CUP
11/10/2019
Friday
0.1580
CUP MYR
6.3311
MYR CUP
15/10/2019
Tuesday
0.1580
CUP MYR
6.3295
MYR CUP
16/10/2019
Wednesday
0.1573
CUP MYR
6.3573
MYR CUP
17/10/2019
Thursday
0.1576
CUP MYR
6.3458
MYR CUP
18/10/2019
Friday
0.1570
CUP MYR
6.3687
MYR CUP
22/10/2019
Tuesday
0.1583
CUP MYR
6.3176
MYR CUP
23/10/2019
Wednesday
0.1577
CUP MYR
6.3424
MYR CUP
24/10/2019
Thursday
0.1581
CUP MYR
6.3262
MYR CUP
25/10/2019
Friday
0.1584
CUP MYR
6.3116
MYR CUP
28/10/2019
Monday
0.1582
CUP MYR
6.3219
MYR CUP
29/10/2019
Tuesday
0.1577
CUP MYR
6.3395
MYR CUP
30/10/2019
Wednesday
0.1569
CUP MYR
6.3753
MYR CUP
31/10/2019
Thursday
0.1571
CUP MYR
6.3642
MYR CUP
1/11/2019
Friday
0.1571
CUP MYR
6.3654
MYR CUP
4/11/2019
Monday
0.1576
CUP MYR
6.3462
MYR CUP
5/11/2019
Tuesday
0.1579
CUP MYR
6.3327
MYR CUP
6/11/2019
Wednesday
0.1565
CUP MYR
6.3887
MYR CUP
7/11/2019
Thursday
0.1565
CUP MYR
6.3892
MYR CUP
8/11/2019
Friday
0.1565
CUP MYR
6.3907
MYR CUP
11/11/2019
Monday
0.1559
CUP MYR
6.4146
MYR CUP
12/11/2019
Tuesday
0.1566
CUP MYR
6.3872
MYR CUP
13/11/2019
Wednesday
0.1564
CUP MYR
6.3931
MYR CUP
14/11/2019
Thursday
0.1566
CUP MYR
6.3865
MYR CUP
15/11/2019
Friday
0.1560
CUP MYR
6.4100
MYR CUP
18/11/2019
Monday
0.1562
CUP MYR
6.4040
MYR CUP
19/11/2019
Tuesday
0.1566
CUP MYR
6.3872
MYR CUP
20/11/2019
Wednesday
0.1569
CUP MYR
6.3746
MYR CUP
21/11/2019
Thursday
0.1571
CUP MYR
6.3670
MYR CUP
22/11/2019
Friday
0.1583
CUP MYR
6.3183
MYR CUP
25/11/2019
Monday
0.1582
CUP MYR
6.3208
MYR CUP
26/11/2019
Tuesday
0.1576
CUP MYR
6.3460
MYR CUP
27/11/2019
Wednesday
0.1580
CUP MYR
6.3279
MYR CUP
28/11/2019
Thursday
0.1574
CUP MYR
6.3534
MYR CUP
29/11/2019
Friday
0.1573
CUP MYR
6.3589
MYR CUP
2/12/2019
Monday
0.1565
CUP MYR
6.3914
MYR CUP
3/12/2019
Tuesday
0.1567
CUP MYR
6.3827
MYR CUP
4/12/2019
Wednesday
0.1574
CUP MYR
6.3525
MYR CUP
5/12/2019
Thursday
0.1571
CUP MYR
6.3658
MYR CUP
6/12/2019
Friday
0.1578
CUP MYR
6.3382
MYR CUP
9/12/2019
Monday
0.1574
CUP MYR
6.3543
MYR CUP
10/12/2019
Tuesday
0.1567
CUP MYR
6.3796
MYR CUP
11/12/2019
Wednesday
0.1565
CUP MYR
6.3916
MYR CUP
12/12/2019
Thursday
0.1557
CUP MYR
6.4229
MYR CUP
13/12/2019
Friday
0.1571
CUP MYR
6.3642
MYR CUP
16/12/2019
Monday
0.1566
CUP MYR
6.3872
MYR CUP
17/12/2019
Tuesday
0.1562
CUP MYR
6.4011
MYR CUP
18/12/2019
Wednesday
0.1570
CUP MYR
6.3710
MYR CUP
19/12/2019
Thursday
0.1562
CUP MYR
6.4006
MYR CUP
20/12/2019
Friday
0.1570
CUP MYR
6.3697
MYR CUP
23/12/2019
Monday
0.1563
CUP MYR
6.3976
MYR CUP
24/12/2019
Tuesday
0.1562
CUP MYR
6.4010
MYR CUP
25/12/2019
Wednesday
0.1558
CUP MYR
6.4187
MYR CUP
26/12/2019
Thursday
0.1557
CUP MYR
6.4221
MYR CUP
27/12/2019
Friday
0.1547
CUP MYR
6.4637
MYR CUP
30/12/2019
Monday
0.1550
CUP MYR
6.4516
MYR CUP
31/12/2019
Tuesday
0.1546
CUP MYR
6.4694
MYR CUP