Home / Cuban Peso / 2020 Rates

2020 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1521 (22/12/2020) avg = 0.1585 max = 0.1699 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1545
CUP MYR
6.4728
MYR CUP
2/1/2020
Thursday
0.1551
CUP MYR
6.4455
MYR CUP
3/1/2020
Friday
0.1546
CUP MYR
6.4688
MYR CUP
6/1/2020
Monday
0.1539
CUP MYR
6.4989
MYR CUP
7/1/2020
Tuesday
0.1555
CUP MYR
6.4289
MYR CUP
8/1/2020
Wednesday
0.1554
CUP MYR
6.4345
MYR CUP
9/1/2020
Thursday
0.1550
CUP MYR
6.4502
MYR CUP
10/1/2020
Friday
0.1542
CUP MYR
6.4871
MYR CUP
13/1/2020
Monday
0.1532
CUP MYR
6.5254
MYR CUP
14/1/2020
Tuesday
0.1532
CUP MYR
6.5277
MYR CUP
15/1/2020
Wednesday
0.1535
CUP MYR
6.5167
MYR CUP
16/1/2020
Thursday
0.1539
CUP MYR
6.4959
MYR CUP
17/1/2020
Friday
0.1543
CUP MYR
6.4816
MYR CUP
20/1/2020
Monday
0.1532
CUP MYR
6.5272
MYR CUP
21/1/2020
Tuesday
0.1532
CUP MYR
6.5259
MYR CUP
22/1/2020
Wednesday
0.1538
CUP MYR
6.5031
MYR CUP
23/1/2020
Thursday
0.1537
CUP MYR
6.5050
MYR CUP
24/1/2020
Friday
0.1545
CUP MYR
6.4742
MYR CUP
27/1/2020
Monday
0.1535
CUP MYR
6.5142
MYR CUP
28/1/2020
Tuesday
0.1535
CUP MYR
6.5168
MYR CUP
29/1/2020
Wednesday
0.1542
CUP MYR
6.4870
MYR CUP
30/1/2020
Thursday
0.1536
CUP MYR
6.5111
MYR CUP
31/1/2020
Friday
0.1533
CUP MYR
6.5248
MYR CUP
3/2/2020
Monday
0.1543
CUP MYR
6.4814
MYR CUP
4/2/2020
Tuesday
0.1555
CUP MYR
6.4303
MYR CUP
5/2/2020
Wednesday
0.1559
CUP MYR
6.4144
MYR CUP
6/2/2020
Thursday
0.1559
CUP MYR
6.4126
MYR CUP
7/2/2020
Friday
0.1563
CUP MYR
6.3961
MYR CUP
10/2/2020
Monday
0.1568
CUP MYR
6.3786
MYR CUP
11/2/2020
Tuesday
0.1569
CUP MYR
6.3723
MYR CUP
12/2/2020
Wednesday
0.1565
CUP MYR
6.3884
MYR CUP
13/2/2020
Thursday
0.1570
CUP MYR
6.3677
MYR CUP
14/2/2020
Friday
0.1567
CUP MYR
6.3820
MYR CUP
17/2/2020
Monday
0.1562
CUP MYR
6.4013
MYR CUP
18/2/2020
Tuesday
0.1571
CUP MYR
6.3672
MYR CUP
19/2/2020
Wednesday
0.1569
CUP MYR
6.3716
MYR CUP
20/2/2020
Thursday
0.1571
CUP MYR
6.3634
MYR CUP
21/2/2020
Friday
0.1571
CUP MYR
6.3640
MYR CUP
24/2/2020
Monday
0.1576
CUP MYR
6.3451
MYR CUP
25/2/2020
Tuesday
0.1586
CUP MYR
6.3037
MYR CUP
26/2/2020
Wednesday
0.1591
CUP MYR
6.2859
MYR CUP
27/2/2020
Thursday
0.1578
CUP MYR
6.3363
MYR CUP
28/2/2020
Friday
0.1577
CUP MYR
6.3402
MYR CUP
3/3/2020
Tuesday
0.1578
CUP MYR
6.3365
MYR CUP
4/3/2020
Wednesday
0.1584
CUP MYR
6.3138
MYR CUP
5/3/2020
Thursday
0.1567
CUP MYR
6.3822
MYR CUP
6/3/2020
Friday
0.1556
CUP MYR
6.4265
MYR CUP
9/3/2020
Monday
0.1565
CUP MYR
6.3882
MYR CUP
10/3/2020
Tuesday
0.1606
CUP MYR
6.2251
MYR CUP
11/3/2020
Wednesday
0.1613
CUP MYR
6.1992
MYR CUP
12/3/2020
Thursday
0.1618
CUP MYR
6.1809
MYR CUP
13/3/2020
Friday
0.1623
CUP MYR
6.1598
MYR CUP
16/3/2020
Monday
0.1614
CUP MYR
6.1966
MYR CUP
17/3/2020
Tuesday
0.1651
CUP MYR
6.0561
MYR CUP
18/3/2020
Wednesday
0.1649
CUP MYR
6.0625
MYR CUP
19/3/2020
Thursday
0.1699
CUP MYR
5.8854
MYR CUP
20/3/2020
Friday
0.1664
CUP MYR
6.0094
MYR CUP
23/3/2020
Monday
0.1650
CUP MYR
6.0603
MYR CUP
24/3/2020
Tuesday
0.1659
CUP MYR
6.0268
MYR CUP
25/3/2020
Wednesday
0.1668
CUP MYR
5.9948
MYR CUP
26/3/2020
Thursday
0.1621
CUP MYR
6.1709
MYR CUP
27/3/2020
Friday
0.1606
CUP MYR
6.2285
MYR CUP
30/3/2020
Monday
0.1630
CUP MYR
6.1339
MYR CUP
31/3/2020
Tuesday
0.1641
CUP MYR
6.0936
MYR CUP
1/4/2020
Wednesday
0.1630
CUP MYR
6.1365
MYR CUP
2/4/2020
Thursday
0.1659
CUP MYR
6.0278
MYR CUP
3/4/2020
Friday
0.1662
CUP MYR
6.0173
MYR CUP
6/4/2020
Monday
0.1644
CUP MYR
6.0824
MYR CUP
7/4/2020
Tuesday
0.1633
CUP MYR
6.1246
MYR CUP
8/4/2020
Wednesday
0.1643
CUP MYR
6.0865
MYR CUP
9/4/2020
Thursday
0.1633
CUP MYR
6.1227
MYR CUP
10/4/2020
Friday
0.1625
CUP MYR
6.1556
MYR CUP
13/4/2020
Monday
0.1627
CUP MYR
6.1466
MYR CUP
14/4/2020
Tuesday
0.1617
CUP MYR
6.1828
MYR CUP
15/4/2020
Wednesday
0.1642
CUP MYR
6.0914
MYR CUP
16/4/2020
Thursday
0.1645
CUP MYR
6.0792
MYR CUP
17/4/2020
Friday
0.1651
CUP MYR
6.0561
MYR CUP
20/4/2020
Monday
0.1645
CUP MYR
6.0800
MYR CUP
21/4/2020
Tuesday
0.1655
CUP MYR
6.0419
MYR CUP
22/4/2020
Wednesday
0.1663
CUP MYR
6.0149
MYR CUP
23/4/2020
Thursday
0.1663
CUP MYR
6.0140
MYR CUP
24/4/2020
Friday
0.1638
CUP MYR
6.1058
MYR CUP
27/4/2020
Monday
0.1649
CUP MYR
6.0640
MYR CUP
28/4/2020
Tuesday
0.1647
CUP MYR
6.0710
MYR CUP
29/4/2020
Wednesday
0.1648
CUP MYR
6.0686
MYR CUP
30/4/2020
Thursday
0.1612
CUP MYR
6.2022
MYR CUP
1/5/2020
Friday
0.1591
CUP MYR
6.2864
MYR CUP
4/5/2020
Monday
0.1618
CUP MYR
6.1789
MYR CUP
5/5/2020
Tuesday
0.1643
CUP MYR
6.0875
MYR CUP
6/5/2020
Wednesday
0.1631
CUP MYR
6.1310
MYR CUP
7/5/2020
Thursday
0.1626
CUP MYR
6.1499
MYR CUP
8/5/2020
Friday
0.1605
CUP MYR
6.2292
MYR CUP
11/5/2020
Monday
0.1641
CUP MYR
6.0951
MYR CUP
12/5/2020
Tuesday
0.1631
CUP MYR
6.1300
MYR CUP
13/5/2020
Wednesday
0.1636
CUP MYR
6.1118
MYR CUP
14/5/2020
Thursday
0.1642
CUP MYR
6.0906
MYR CUP
15/5/2020
Friday
0.1633
CUP MYR
6.1237
MYR CUP
18/5/2020
Monday
0.1633
CUP MYR
6.1218
MYR CUP
19/5/2020
Tuesday
0.1632
CUP MYR
6.1278
MYR CUP
20/5/2020
Wednesday
0.1638
CUP MYR
6.1051
MYR CUP
21/5/2020
Thursday
0.1643
CUP MYR
6.0867
MYR CUP
22/5/2020
Friday
0.1652
CUP MYR
6.0534
MYR CUP
25/5/2020
Monday
0.1646
CUP MYR
6.0736
MYR CUP
26/5/2020
Tuesday
0.1635
CUP MYR
6.1171
MYR CUP
27/5/2020
Wednesday
0.1637
CUP MYR
6.1079
MYR CUP
28/5/2020
Thursday
0.1631
CUP MYR
6.1301
MYR CUP
29/5/2020
Friday
0.1629
CUP MYR
6.1384
MYR CUP
1/6/2020
Monday
0.1641
CUP MYR
6.0941
MYR CUP
2/6/2020
Tuesday
0.1618
CUP MYR
6.1814
MYR CUP
3/6/2020
Wednesday
0.1605
CUP MYR
6.2318
MYR CUP
4/6/2020
Thursday
0.1589
CUP MYR
6.2943
MYR CUP
5/6/2020
Friday
0.1603
CUP MYR
6.2399
MYR CUP
8/6/2020
Monday
0.1613
CUP MYR
6.1978
MYR CUP
9/6/2020
Tuesday
0.1602
CUP MYR
6.2431
MYR CUP
10/6/2020
Wednesday
0.1602
CUP MYR
6.2424
MYR CUP
11/6/2020
Thursday
0.1614
CUP MYR
6.1940
MYR CUP
12/6/2020
Friday
0.1619
CUP MYR
6.1772
MYR CUP
15/6/2020
Monday
0.1605
CUP MYR
6.2287
MYR CUP
16/6/2020
Tuesday
0.1611
CUP MYR
6.2057
MYR CUP
17/6/2020
Wednesday
0.1624
CUP MYR
6.1587
MYR CUP
18/6/2020
Thursday
0.1620
CUP MYR
6.1730
MYR CUP
19/6/2020
Friday
0.1625
CUP MYR
6.1529
MYR CUP
22/6/2020
Monday
0.1600
CUP MYR
6.2500
MYR CUP
23/6/2020
Tuesday
0.1601
CUP MYR
6.2451
MYR CUP
24/6/2020
Wednesday
0.1619
CUP MYR
6.1751
MYR CUP
25/6/2020
Thursday
0.1625
CUP MYR
6.1551
MYR CUP
26/6/2020
Friday
0.1613
CUP MYR
6.2003
MYR CUP
29/6/2020
Monday
0.1616
CUP MYR
6.1868
MYR CUP
30/6/2020
Tuesday
0.1624
CUP MYR
6.1561
MYR CUP
1/7/2020
Wednesday
0.1611
CUP MYR
6.2066
MYR CUP
2/7/2020
Thursday
0.1613
CUP MYR
6.2000
MYR CUP
3/7/2020
Friday
0.1622
CUP MYR
6.1660
MYR CUP
6/7/2020
Monday
0.1607
CUP MYR
6.2238
MYR CUP
7/7/2020
Tuesday
0.1617
CUP MYR
6.1837
MYR CUP
8/7/2020
Wednesday
0.1605
CUP MYR
6.2297
MYR CUP
9/7/2020
Thursday
0.1612
CUP MYR
6.2053
MYR CUP
10/7/2020
Friday
0.1612
CUP MYR
6.2020
MYR CUP
14/7/2020
Tuesday
0.1598
CUP MYR
6.2569
MYR CUP
15/7/2020
Wednesday
0.1605
CUP MYR
6.2292
MYR CUP
16/7/2020
Thursday
0.1616
CUP MYR
6.1899
MYR CUP
17/7/2020
Friday
0.1607
CUP MYR
6.2218
MYR CUP
21/7/2020
Tuesday
0.1597
CUP MYR
6.2613
MYR CUP
22/7/2020
Wednesday
0.1590
CUP MYR
6.2885
MYR CUP
23/7/2020
Thursday
0.1601
CUP MYR
6.2462
MYR CUP
24/7/2020
Friday
0.1597
CUP MYR
6.2598
MYR CUP
27/7/2020
Monday
0.1583
CUP MYR
6.3159
MYR CUP
28/7/2020
Tuesday
0.1606
CUP MYR
6.2273
MYR CUP
29/7/2020
Wednesday
0.1599
CUP MYR
6.2554
MYR CUP
30/7/2020
Thursday
0.1584
CUP MYR
6.3115
MYR CUP
31/7/2020
Friday
0.1596
CUP MYR
6.2676
MYR CUP
3/8/2020
Monday
0.1612
CUP MYR
6.2044
MYR CUP
4/8/2020
Tuesday
0.1581
CUP MYR
6.3256
MYR CUP
5/8/2020
Wednesday
0.1579
CUP MYR
6.3336
MYR CUP
6/8/2020
Thursday
0.1577
CUP MYR
6.3429
MYR CUP
7/8/2020
Friday
0.1588
CUP MYR
6.2961
MYR CUP
10/8/2020
Monday
0.1592
CUP MYR
6.2827
MYR CUP
11/8/2020
Tuesday
0.1585
CUP MYR
6.3109
MYR CUP
12/8/2020
Wednesday
0.1582
CUP MYR
6.3222
MYR CUP
13/8/2020
Thursday
0.1577
CUP MYR
6.3397
MYR CUP
14/8/2020
Friday
0.1582
CUP MYR
6.3221
MYR CUP
18/8/2020
Tuesday
0.1569
CUP MYR
6.3732
MYR CUP
19/8/2020
Wednesday
0.1586
CUP MYR
6.3052
MYR CUP
20/8/2020
Thursday
0.1583
CUP MYR
6.3160
MYR CUP
21/8/2020
Friday
0.1580
CUP MYR
6.3274
MYR CUP
24/8/2020
Monday
0.1578
CUP MYR
6.3366
MYR CUP
25/8/2020
Tuesday
0.1575
CUP MYR
6.3478
MYR CUP
26/8/2020
Wednesday
0.1571
CUP MYR
6.3655
MYR CUP
27/8/2020
Thursday
0.1573
CUP MYR
6.3582
MYR CUP
28/8/2020
Friday
0.1561
CUP MYR
6.4046
MYR CUP
31/8/2020
Monday
0.1567
CUP MYR
6.3799
MYR CUP
1/9/2020
Tuesday
0.1571
CUP MYR
6.3635
MYR CUP
2/9/2020
Wednesday
0.1582
CUP MYR
6.3223
MYR CUP
3/9/2020
Thursday
0.1567
CUP MYR
6.3799
MYR CUP
4/9/2020
Friday
0.1562
CUP MYR
6.4038
MYR CUP
7/9/2020
Monday
0.1569
CUP MYR
6.3717
MYR CUP
8/9/2020
Tuesday
0.1576
CUP MYR
6.3468
MYR CUP
9/9/2020
Wednesday
0.1572
CUP MYR
6.3595
MYR CUP
10/9/2020
Thursday
0.1565
CUP MYR
6.3898
MYR CUP
11/9/2020
Friday
0.1570
CUP MYR
6.3694
MYR CUP
14/9/2020
Monday
0.1566
CUP MYR
6.3860
MYR CUP
15/9/2020
Tuesday
0.1568
CUP MYR
6.3768
MYR CUP
16/9/2020
Wednesday
0.1571
CUP MYR
6.3638
MYR CUP
17/9/2020
Thursday
0.1561
CUP MYR
6.4044
MYR CUP
18/9/2020
Friday
0.1556
CUP MYR
6.4259
MYR CUP
28/9/2020
Monday
0.1568
CUP MYR
6.3777
MYR CUP
29/9/2020
Tuesday
0.1565
CUP MYR
6.3912
MYR CUP
30/9/2020
Wednesday
0.1565
CUP MYR
6.3884
MYR CUP
1/10/2020
Thursday
0.1564
CUP MYR
6.3957
MYR CUP
2/10/2020
Friday
0.1570
CUP MYR
6.3687
MYR CUP
5/10/2020
Monday
0.1561
CUP MYR
6.4066
MYR CUP
6/10/2020
Tuesday
0.1569
CUP MYR
6.3733
MYR CUP
7/10/2020
Wednesday
0.1569
CUP MYR
6.3751
MYR CUP
8/10/2020
Thursday
0.1568
CUP MYR
6.3777
MYR CUP
9/10/2020
Friday
0.1558
CUP MYR
6.4192
MYR CUP
12/10/2020
Monday
0.1560
CUP MYR
6.4105
MYR CUP
13/10/2020
Tuesday
0.1572
CUP MYR
6.3620
MYR CUP
14/10/2020
Wednesday
0.1569
CUP MYR
6.3722
MYR CUP
15/10/2020
Thursday
0.1570
CUP MYR
6.3700
MYR CUP
16/10/2020
Friday
0.1568
CUP MYR
6.3770
MYR CUP
19/10/2020
Monday
0.1559
CUP MYR
6.4148
MYR CUP
20/10/2020
Tuesday
0.1557
CUP MYR
6.4230
MYR CUP
21/10/2020
Wednesday
0.1561
CUP MYR
6.4046
MYR CUP
22/10/2020
Thursday
0.1567
CUP MYR
6.3819
MYR CUP
23/10/2020
Friday
0.1561
CUP MYR
6.4045
MYR CUP
26/10/2020
Monday
0.1572
CUP MYR
6.3597
MYR CUP
27/10/2020
Tuesday
0.1573
CUP MYR
6.3575
MYR CUP
28/10/2020
Wednesday
0.1582
CUP MYR
6.3211
MYR CUP
29/10/2020
Thursday
0.1570
CUP MYR
6.3695
MYR CUP
30/10/2020
Friday
0.1573
CUP MYR
6.3590
MYR CUP
2/11/2020
Monday
0.1572
CUP MYR
6.3609
MYR CUP
3/11/2020
Tuesday
0.1563
CUP MYR
6.3971
MYR CUP
4/11/2020
Wednesday
0.1573
CUP MYR
6.3586
MYR CUP
5/11/2020
Thursday
0.1559
CUP MYR
6.4131
MYR CUP
6/11/2020
Friday
0.1558
CUP MYR
6.4180
MYR CUP
9/11/2020
Monday
0.1558
CUP MYR
6.4176
MYR CUP
10/11/2020
Tuesday
0.1562
CUP MYR
6.4007
MYR CUP
11/11/2020
Wednesday
0.1557
CUP MYR
6.4210
MYR CUP
12/11/2020
Thursday
0.1552
CUP MYR
6.4432
MYR CUP
13/11/2020
Friday
0.1556
CUP MYR
6.4254
MYR CUP
16/11/2020
Monday
0.1552
CUP MYR
6.4422
MYR CUP
17/11/2020
Tuesday
0.1548
CUP MYR
6.4603
MYR CUP
18/11/2020
Wednesday
0.1548
CUP MYR
6.4593
MYR CUP
19/11/2020
Thursday
0.1549
CUP MYR
6.4570
MYR CUP
20/11/2020
Friday
0.1545
CUP MYR
6.4744
MYR CUP
23/11/2020
Monday
0.1544
CUP MYR
6.4786
MYR CUP
24/11/2020
Tuesday
0.1545
CUP MYR
6.4706
MYR CUP
25/11/2020
Wednesday
0.1539
CUP MYR
6.4983
MYR CUP
26/11/2020
Thursday
0.1539
CUP MYR
6.4984
MYR CUP
27/11/2020
Friday
0.1532
CUP MYR
6.5265
MYR CUP
30/11/2020
Monday
0.1528
CUP MYR
6.5447
MYR CUP
1/12/2020
Tuesday
0.1539
CUP MYR
6.4981
MYR CUP
2/12/2020
Wednesday
0.1528
CUP MYR
6.5439
MYR CUP
3/12/2020
Thursday
0.1531
CUP MYR
6.5309
MYR CUP
4/12/2020
Friday
0.1533
CUP MYR
6.5231
MYR CUP
7/12/2020
Monday
0.1542
CUP MYR
6.4830
MYR CUP
8/12/2020
Tuesday
0.1536
CUP MYR
6.5120
MYR CUP
9/12/2020
Wednesday
0.1535
CUP MYR
6.5167
MYR CUP
10/12/2020
Thursday
0.1534
CUP MYR
6.5171
MYR CUP
11/12/2020
Friday
0.1528
CUP MYR
6.5464
MYR CUP
14/12/2020
Monday
0.1524
CUP MYR
6.5611
MYR CUP
15/12/2020
Tuesday
0.1529
CUP MYR
6.5398
MYR CUP
16/12/2020
Wednesday
0.1525
CUP MYR
6.5589
MYR CUP
17/12/2020
Thursday
0.1525
CUP MYR
6.5590
MYR CUP
18/12/2020
Friday
0.1522
CUP MYR
6.5713
MYR CUP
21/12/2020
Monday
0.1539
CUP MYR
6.4959
MYR CUP
22/12/2020
Tuesday
0.1521
CUP MYR
6.5748
MYR CUP
23/12/2020
Wednesday
0.1539
CUP MYR
6.4964
MYR CUP
24/12/2020
Thursday
0.1533
CUP MYR
6.5224
MYR CUP
25/12/2020
Friday
0.1534
CUP MYR
6.5188
MYR CUP
28/12/2020
Monday
0.1526
CUP MYR
6.5530
MYR CUP
29/12/2020
Tuesday
0.1521
CUP MYR
6.5732
MYR CUP
30/12/2020
Wednesday
0.1526
CUP MYR
6.5537
MYR CUP
31/12/2020
Thursday
0.1522
CUP MYR
6.5698
MYR CUP