Home / Cuban Peso / 2021 Rates

2021 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1509 (6/1/2021) avg = 0.1700 max = 0.1774 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1531
CUP MYR
6.5323
MYR CUP
4/1/2021
Monday
0.1515
CUP MYR
6.6006
MYR CUP
5/1/2021
Tuesday
0.1514
CUP MYR
6.6064
MYR CUP
6/1/2021
Wednesday
0.1509
CUP MYR
6.6256
MYR CUP
7/1/2021
Thursday
0.1523
CUP MYR
6.5647
MYR CUP
8/1/2021
Friday
0.1526
CUP MYR
6.5539
MYR CUP
11/1/2021
Monday
0.1533
CUP MYR
6.5233
MYR CUP
12/1/2021
Tuesday
0.1531
CUP MYR
6.5327
MYR CUP
13/1/2021
Wednesday
0.1527
CUP MYR
6.5481
MYR CUP
14/1/2021
Thursday
0.1526
CUP MYR
6.5547
MYR CUP
15/1/2021
Friday
0.1525
CUP MYR
6.5592
MYR CUP
18/1/2021
Monday
0.1530
CUP MYR
6.5340
MYR CUP
19/1/2021
Tuesday
0.1521
CUP MYR
6.5735
MYR CUP
20/1/2021
Wednesday
0.1529
CUP MYR
6.5391
MYR CUP
21/1/2021
Thursday
0.1523
CUP MYR
6.5679
MYR CUP
22/1/2021
Friday
0.1517
CUP MYR
6.5930
MYR CUP
25/1/2021
Monday
0.1530
CUP MYR
6.5359
MYR CUP
26/1/2021
Tuesday
0.1530
CUP MYR
6.5360
MYR CUP
27/1/2021
Wednesday
0.1529
CUP MYR
6.5400
MYR CUP
28/1/2021
Thursday
0.1528
CUP MYR
6.5454
MYR CUP
29/1/2021
Friday
0.1525
CUP MYR
6.5587
MYR CUP
1/2/2021
Monday
0.1532
CUP MYR
6.5255
MYR CUP
2/2/2021
Tuesday
0.1531
CUP MYR
6.5304
MYR CUP
3/2/2021
Wednesday
0.1527
CUP MYR
6.5468
MYR CUP
4/2/2021
Thursday
0.1532
CUP MYR
6.5276
MYR CUP
5/2/2021
Friday
0.1533
CUP MYR
6.5242
MYR CUP
8/2/2021
Monday
0.1530
CUP MYR
6.5347
MYR CUP
9/2/2021
Tuesday
0.1524
CUP MYR
6.5614
MYR CUP
10/2/2021
Wednesday
0.1525
CUP MYR
6.5579
MYR CUP
11/2/2021
Thursday
0.1526
CUP MYR
6.5548
MYR CUP
12/2/2021
Friday
0.1528
CUP MYR
6.5457
MYR CUP
15/2/2021
Monday
0.1522
CUP MYR
6.5699
MYR CUP
16/2/2021
Tuesday
0.1518
CUP MYR
6.5855
MYR CUP
17/2/2021
Wednesday
0.1534
CUP MYR
6.5190
MYR CUP
18/2/2021
Thursday
0.1524
CUP MYR
6.5622
MYR CUP
19/2/2021
Friday
0.1518
CUP MYR
6.5894
MYR CUP
22/2/2021
Monday
0.1526
CUP MYR
6.5528
MYR CUP
23/2/2021
Tuesday
0.1523
CUP MYR
6.5638
MYR CUP
24/2/2021
Wednesday
0.1526
CUP MYR
6.5552
MYR CUP
25/2/2021
Thursday
0.1518
CUP MYR
6.5865
MYR CUP
26/2/2021
Friday
0.1538
CUP MYR
6.5039
MYR CUP
1/3/2021
Monday
0.1537
CUP MYR
6.5062
MYR CUP
2/3/2021
Tuesday
0.1535
CUP MYR
6.5158
MYR CUP
3/3/2021
Wednesday
0.1524
CUP MYR
6.5638
MYR CUP
4/3/2021
Thursday
0.1531
CUP MYR
6.5320
MYR CUP
5/3/2021
Friday
0.1705
CUP MYR
5.8641
MYR CUP
8/3/2021
Monday
0.1705
CUP MYR
5.8649
MYR CUP
9/3/2021
Tuesday
0.1707
CUP MYR
5.8594
MYR CUP
10/3/2021
Wednesday
0.1717
CUP MYR
5.8248
MYR CUP
11/3/2021
Thursday
0.1709
CUP MYR
5.8515
MYR CUP
12/3/2021
Friday
0.1718
CUP MYR
5.8215
MYR CUP
15/3/2021
Monday
0.1714
CUP MYR
5.8347
MYR CUP
16/3/2021
Tuesday
0.1711
CUP MYR
5.8460
MYR CUP
17/3/2021
Wednesday
0.1719
CUP MYR
5.8163
MYR CUP
18/3/2021
Thursday
0.1711
CUP MYR
5.8458
MYR CUP
19/3/2021
Friday
0.1719
CUP MYR
5.8157
MYR CUP
22/3/2021
Monday
0.1710
CUP MYR
5.8485
MYR CUP
23/3/2021
Tuesday
0.1720
CUP MYR
5.8125
MYR CUP
24/3/2021
Wednesday
0.1726
CUP MYR
5.7934
MYR CUP
25/3/2021
Thursday
0.1724
CUP MYR
5.8008
MYR CUP
26/3/2021
Friday
0.1731
CUP MYR
5.7769
MYR CUP
29/3/2021
Monday
0.1728
CUP MYR
5.7862
MYR CUP
30/3/2021
Tuesday
0.1731
CUP MYR
5.7759
MYR CUP
31/3/2021
Wednesday
0.1729
CUP MYR
5.7833
MYR CUP
1/4/2021
Thursday
0.1727
CUP MYR
5.7898
MYR CUP
2/4/2021
Friday
0.1721
CUP MYR
5.8098
MYR CUP
5/4/2021
Monday
0.1725
CUP MYR
5.7956
MYR CUP
6/4/2021
Tuesday
0.1717
CUP MYR
5.8244
MYR CUP
7/4/2021
Wednesday
0.1709
CUP MYR
5.8508
MYR CUP
8/4/2021
Thursday
0.1726
CUP MYR
5.7943
MYR CUP
9/4/2021
Friday
0.1721
CUP MYR
5.8112
MYR CUP
12/4/2021
Monday
0.1719
CUP MYR
5.8169
MYR CUP
13/4/2021
Tuesday
0.1725
CUP MYR
5.7974
MYR CUP
14/4/2021
Wednesday
0.1714
CUP MYR
5.8341
MYR CUP
15/4/2021
Thursday
0.1719
CUP MYR
5.8175
MYR CUP
16/4/2021
Friday
0.1715
CUP MYR
5.8315
MYR CUP
19/4/2021
Monday
0.1712
CUP MYR
5.8401
MYR CUP
20/4/2021
Tuesday
0.1717
CUP MYR
5.8240
MYR CUP
21/4/2021
Wednesday
0.1720
CUP MYR
5.8124
MYR CUP
22/4/2021
Thursday
0.1711
CUP MYR
5.8435
MYR CUP
23/4/2021
Friday
0.1713
CUP MYR
5.8389
MYR CUP
26/4/2021
Monday
0.1707
CUP MYR
5.8569
MYR CUP
27/4/2021
Tuesday
0.1709
CUP MYR
5.8522
MYR CUP
28/4/2021
Wednesday
0.1710
CUP MYR
5.8489
MYR CUP
29/4/2021
Thursday
0.1701
CUP MYR
5.8772
MYR CUP
30/4/2021
Friday
0.1715
CUP MYR
5.8295
MYR CUP
3/5/2021
Monday
0.1710
CUP MYR
5.8491
MYR CUP
4/5/2021
Tuesday
0.1717
CUP MYR
5.8251
MYR CUP
5/5/2021
Wednesday
0.1717
CUP MYR
5.8235
MYR CUP
6/5/2021
Thursday
0.1712
CUP MYR
5.8413
MYR CUP
7/5/2021
Friday
0.1713
CUP MYR
5.8369
MYR CUP
10/5/2021
Monday
0.1700
CUP MYR
5.8820
MYR CUP
11/5/2021
Tuesday
0.1712
CUP MYR
5.8412
MYR CUP
12/5/2021
Wednesday
0.1721
CUP MYR
5.8104
MYR CUP
13/5/2021
Thursday
0.1727
CUP MYR
5.7905
MYR CUP
14/5/2021
Friday
0.1713
CUP MYR
5.8388
MYR CUP
17/5/2021
Monday
0.1712
CUP MYR
5.8427
MYR CUP
18/5/2021
Tuesday
0.1715
CUP MYR
5.8294
MYR CUP
19/5/2021
Wednesday
0.1719
CUP MYR
5.8158
MYR CUP
20/5/2021
Thursday
0.1726
CUP MYR
5.7940
MYR CUP
21/5/2021
Friday
0.1724
CUP MYR
5.8007
MYR CUP
24/5/2021
Monday
0.1726
CUP MYR
5.7933
MYR CUP
25/5/2021
Tuesday
0.1723
CUP MYR
5.8050
MYR CUP
26/5/2021
Wednesday
0.1727
CUP MYR
5.7891
MYR CUP
27/5/2021
Thursday
0.1731
CUP MYR
5.7780
MYR CUP
28/5/2021
Friday
0.1729
CUP MYR
5.7843
MYR CUP
31/5/2021
Monday
0.1721
CUP MYR
5.8122
MYR CUP
1/6/2021
Tuesday
0.1714
CUP MYR
5.8342
MYR CUP
2/6/2021
Wednesday
0.1726
CUP MYR
5.7923
MYR CUP
3/6/2021
Thursday
0.1717
CUP MYR
5.8245
MYR CUP
4/6/2021
Friday
0.1729
CUP MYR
5.7838
MYR CUP
7/6/2021
Monday
0.1713
CUP MYR
5.8365
MYR CUP
8/6/2021
Tuesday
0.1717
CUP MYR
5.8244
MYR CUP
9/6/2021
Wednesday
0.1715
CUP MYR
5.8317
MYR CUP
10/6/2021
Thursday
0.1719
CUP MYR
5.8176
MYR CUP
11/6/2021
Friday
0.1719
CUP MYR
5.8162
MYR CUP
14/6/2021
Monday
0.1716
CUP MYR
5.8278
MYR CUP
15/6/2021
Tuesday
0.1715
CUP MYR
5.8309
MYR CUP
16/6/2021
Wednesday
0.1716
CUP MYR
5.8287
MYR CUP
17/6/2021
Thursday
0.1742
CUP MYR
5.7400
MYR CUP
18/6/2021
Friday
0.1727
CUP MYR
5.7894
MYR CUP
21/6/2021
Monday
0.1728
CUP MYR
5.7882
MYR CUP
22/6/2021
Tuesday
0.1728
CUP MYR
5.7858
MYR CUP
23/6/2021
Wednesday
0.1727
CUP MYR
5.7913
MYR CUP
24/6/2021
Thursday
0.1734
CUP MYR
5.7681
MYR CUP
25/6/2021
Friday
0.1733
CUP MYR
5.7699
MYR CUP
28/6/2021
Monday
0.1733
CUP MYR
5.7711
MYR CUP
29/6/2021
Tuesday
0.1733
CUP MYR
5.7715
MYR CUP
30/6/2021
Wednesday
0.1732
CUP MYR
5.7730
MYR CUP
1/7/2021
Thursday
0.1733
CUP MYR
5.7694
MYR CUP
2/7/2021
Friday
0.1739
CUP MYR
5.7518
MYR CUP
5/7/2021
Monday
0.1728
CUP MYR
5.7886
MYR CUP
6/7/2021
Tuesday
0.1737
CUP MYR
5.7566
MYR CUP
7/7/2021
Wednesday
0.1734
CUP MYR
5.7656
MYR CUP
8/7/2021
Thursday
0.1731
CUP MYR
5.7767
MYR CUP
9/7/2021
Friday
0.1740
CUP MYR
5.7472
MYR CUP
12/7/2021
Monday
0.1748
CUP MYR
5.7218
MYR CUP
13/7/2021
Tuesday
0.1746
CUP MYR
5.7267
MYR CUP
14/7/2021
Wednesday
0.1754
CUP MYR
5.7016
MYR CUP
15/7/2021
Thursday
0.1747
CUP MYR
5.7232
MYR CUP
16/7/2021
Friday
0.1753
CUP MYR
5.7034
MYR CUP
19/7/2021
Monday
0.1758
CUP MYR
5.6887
MYR CUP
20/7/2021
Tuesday
0.1760
CUP MYR
5.6832
MYR CUP
21/7/2021
Wednesday
0.1762
CUP MYR
5.6758
MYR CUP
22/7/2021
Thursday
0.1761
CUP MYR
5.6801
MYR CUP
23/7/2021
Friday
0.1764
CUP MYR
5.6697
MYR CUP
26/7/2021
Monday
0.1757
CUP MYR
5.6922
MYR CUP
27/7/2021
Tuesday
0.1764
CUP MYR
5.6698
MYR CUP
28/7/2021
Wednesday
0.1761
CUP MYR
5.6773
MYR CUP
29/7/2021
Thursday
0.1754
CUP MYR
5.7012
MYR CUP
30/7/2021
Friday
0.1762
CUP MYR
5.6750
MYR CUP
2/8/2021
Monday
0.1760
CUP MYR
5.6822
MYR CUP
3/8/2021
Tuesday
0.1761
CUP MYR
5.6790
MYR CUP
4/8/2021
Wednesday
0.1763
CUP MYR
5.6717
MYR CUP
5/8/2021
Thursday
0.1761
CUP MYR
5.6800
MYR CUP
6/8/2021
Friday
0.1763
CUP MYR
5.6706
MYR CUP
9/8/2021
Monday
0.1766
CUP MYR
5.6639
MYR CUP
10/8/2021
Tuesday
0.1766
CUP MYR
5.6631
MYR CUP
11/8/2021
Wednesday
0.1764
CUP MYR
5.6697
MYR CUP
12/8/2021
Thursday
0.1764
CUP MYR
5.6705
MYR CUP
13/8/2021
Friday
0.1762
CUP MYR
5.6770
MYR CUP
16/8/2021
Monday
0.1761
CUP MYR
5.6801
MYR CUP
17/8/2021
Tuesday
0.1768
CUP MYR
5.6564
MYR CUP
18/8/2021
Wednesday
0.1774
CUP MYR
5.6368
MYR CUP
19/8/2021
Thursday
0.1769
CUP MYR
5.6541
MYR CUP
20/8/2021
Friday
0.1768
CUP MYR
5.6563
MYR CUP
23/8/2021
Monday
0.1759
CUP MYR
5.6862
MYR CUP
24/8/2021
Tuesday
0.1760
CUP MYR
5.6824
MYR CUP
25/8/2021
Wednesday
0.1756
CUP MYR
5.6944
MYR CUP
26/8/2021
Thursday
0.1748
CUP MYR
5.7210
MYR CUP
27/8/2021
Friday
0.1750
CUP MYR
5.7132
MYR CUP
30/8/2021
Monday
0.1740
CUP MYR
5.7461
MYR CUP
31/8/2021
Tuesday
0.1727
CUP MYR
5.7920
MYR CUP
1/9/2021
Wednesday
0.1734
CUP MYR
5.7670
MYR CUP
2/9/2021
Thursday
0.1726
CUP MYR
5.7948
MYR CUP
3/9/2021
Friday
0.1730
CUP MYR
5.7793
MYR CUP
6/9/2021
Monday
0.1728
CUP MYR
5.7855
MYR CUP
7/9/2021
Tuesday
0.1727
CUP MYR
5.7908
MYR CUP
8/9/2021
Wednesday
0.1740
CUP MYR
5.7476
MYR CUP
9/9/2021
Thursday
0.1729
CUP MYR
5.7836
MYR CUP
10/9/2021
Friday
0.1729
CUP MYR
5.7852
MYR CUP
13/9/2021
Monday
0.1732
CUP MYR
5.7750
MYR CUP
14/9/2021
Tuesday
0.1725
CUP MYR
5.7962
MYR CUP
15/9/2021
Wednesday
0.1731
CUP MYR
5.7783
MYR CUP
16/9/2021
Thursday
0.1742
CUP MYR
5.7414
MYR CUP
17/9/2021
Friday
0.1730
CUP MYR
5.7794
MYR CUP
20/9/2021
Monday
0.1749
CUP MYR
5.7191
MYR CUP
21/9/2021
Tuesday
0.1744
CUP MYR
5.7355
MYR CUP
22/9/2021
Wednesday
0.1744
CUP MYR
5.7344
MYR CUP
23/9/2021
Thursday
0.1750
CUP MYR
5.7159
MYR CUP
24/9/2021
Friday
0.1740
CUP MYR
5.7477
MYR CUP
27/9/2021
Monday
0.1749
CUP MYR
5.7168
MYR CUP
28/9/2021
Tuesday
0.1749
CUP MYR
5.7179
MYR CUP
29/9/2021
Wednesday
0.1746
CUP MYR
5.7270
MYR CUP
30/9/2021
Thursday
0.1757
CUP MYR
5.6917
MYR CUP
1/10/2021
Friday
0.1742
CUP MYR
5.7391
MYR CUP
4/10/2021
Monday
0.1736
CUP MYR
5.7608
MYR CUP
5/10/2021
Tuesday
0.1743
CUP MYR
5.7369
MYR CUP
6/10/2021
Wednesday
0.1750
CUP MYR
5.7145
MYR CUP
7/10/2021
Thursday
0.1740
CUP MYR
5.7472
MYR CUP
8/10/2021
Friday
0.1743
CUP MYR
5.7378
MYR CUP
11/10/2021
Monday
0.1740
CUP MYR
5.7460
MYR CUP
12/10/2021
Tuesday
0.1740
CUP MYR
5.7484
MYR CUP
13/10/2021
Wednesday
0.1734
CUP MYR
5.7665
MYR CUP
14/10/2021
Thursday
0.1726
CUP MYR
5.7934
MYR CUP
15/10/2021
Friday
0.1731
CUP MYR
5.7772
MYR CUP
18/10/2021
Monday
0.1735
CUP MYR
5.7626
MYR CUP
19/10/2021
Tuesday
0.1728
CUP MYR
5.7874
MYR CUP
20/10/2021
Wednesday
0.1742
CUP MYR
5.7406
MYR CUP
21/10/2021
Thursday
0.1733
CUP MYR
5.7704
MYR CUP
22/10/2021
Friday
0.1733
CUP MYR
5.7705
MYR CUP
25/10/2021
Monday
0.1731
CUP MYR
5.7767
MYR CUP
26/10/2021
Tuesday
0.1730
CUP MYR
5.7804
MYR CUP
27/10/2021
Wednesday
0.1732
CUP MYR
5.7742
MYR CUP
28/10/2021
Thursday
0.1729
CUP MYR
5.7832
MYR CUP
29/10/2021
Friday
0.1722
CUP MYR
5.8064
MYR CUP
1/11/2021
Monday
0.1738
CUP MYR
5.7551
MYR CUP
2/11/2021
Tuesday
0.1725
CUP MYR
5.7978
MYR CUP
3/11/2021
Wednesday
0.1730
CUP MYR
5.7788
MYR CUP
4/11/2021
Thursday
0.1737
CUP MYR
5.7574
MYR CUP
5/11/2021
Friday
0.1733
CUP MYR
5.7693
MYR CUP
8/11/2021
Monday
0.1728
CUP MYR
5.7864
MYR CUP
9/11/2021
Tuesday
0.1728
CUP MYR
5.7856
MYR CUP
10/11/2021
Wednesday
0.1730
CUP MYR
5.7797
MYR CUP
11/11/2021
Thursday
0.1744
CUP MYR
5.7348
MYR CUP
12/11/2021
Friday
0.1741
CUP MYR
5.7440
MYR CUP
15/11/2021
Monday
0.1736
CUP MYR
5.7600
MYR CUP
16/11/2021
Tuesday
0.1748
CUP MYR
5.7222
MYR CUP
17/11/2021
Wednesday
0.1745
CUP MYR
5.7309
MYR CUP
18/11/2021
Thursday
0.1739
CUP MYR
5.7497
MYR CUP
19/11/2021
Friday
0.1749
CUP MYR
5.7175
MYR CUP
22/11/2021
Monday
0.1744
CUP MYR
5.7349
MYR CUP
23/11/2021
Tuesday
0.1747
CUP MYR
5.7231
MYR CUP
24/11/2021
Wednesday
0.1755
CUP MYR
5.6981
MYR CUP
25/11/2021
Thursday
0.1754
CUP MYR
5.7022
MYR CUP
26/11/2021
Friday
0.1752
CUP MYR
5.7072
MYR CUP
29/11/2021
Monday
0.1765
CUP MYR
5.6657
MYR CUP
30/11/2021
Tuesday
0.1755
CUP MYR
5.6977
MYR CUP
1/12/2021
Wednesday
0.1754
CUP MYR
5.7003
MYR CUP
2/12/2021
Thursday
0.1757
CUP MYR
5.6928
MYR CUP
3/12/2021
Friday
0.1767
CUP MYR
5.6578
MYR CUP
6/12/2021
Monday
0.1765
CUP MYR
5.6672
MYR CUP
7/12/2021
Tuesday
0.1768
CUP MYR
5.6549
MYR CUP
8/12/2021
Wednesday
0.1758
CUP MYR
5.6885
MYR CUP
9/12/2021
Thursday
0.1754
CUP MYR
5.7002
MYR CUP
10/12/2021
Friday
0.1764
CUP MYR
5.6674
MYR CUP
13/12/2021
Monday
0.1755
CUP MYR
5.6981
MYR CUP
14/12/2021
Tuesday
0.1755
CUP MYR
5.6978
MYR CUP
15/12/2021
Wednesday
0.1771
CUP MYR
5.6451
MYR CUP
16/12/2021
Thursday
0.1758
CUP MYR
5.6887
MYR CUP
17/12/2021
Friday
0.1748
CUP MYR
5.7195
MYR CUP
20/12/2021
Monday
0.1766
CUP MYR
5.6618
MYR CUP
21/12/2021
Tuesday
0.1758
CUP MYR
5.6884
MYR CUP
22/12/2021
Wednesday
0.1752
CUP MYR
5.7067
MYR CUP
23/12/2021
Thursday
0.1752
CUP MYR
5.7085
MYR CUP
24/12/2021
Friday
0.1747
CUP MYR
5.7229
MYR CUP
27/12/2021
Monday
0.1749
CUP MYR
5.7167
MYR CUP
28/12/2021
Tuesday
0.1741
CUP MYR
5.7454
MYR CUP
29/12/2021
Wednesday
0.1749
CUP MYR
5.7159
MYR CUP
30/12/2021
Thursday
0.1740
CUP MYR
5.7467
MYR CUP
31/12/2021
Friday
0.1740
CUP MYR
5.7462
MYR CUP