Home / Cuban Peso / 2024 Rates

2024 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2024. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1915 (1/1/2024) avg = 0.1972 max = 0.1999 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.1915
CUP MYR
5.2231
MYR CUP
2/1/2024
Tuesday
0.1918
CUP MYR
5.2146
MYR CUP
3/1/2024
Wednesday
0.1930
CUP MYR
5.1825
MYR CUP
4/1/2024
Thursday
0.1931
CUP MYR
5.1786
MYR CUP
5/1/2024
Friday
0.1939
CUP MYR
5.1569
MYR CUP
8/1/2024
Monday
0.1938
CUP MYR
5.1602
MYR CUP
9/1/2024
Tuesday
0.1935
CUP MYR
5.1685
MYR CUP
10/1/2024
Wednesday
0.1934
CUP MYR
5.1707
MYR CUP
11/1/2024
Thursday
0.1936
CUP MYR
5.1657
MYR CUP
12/1/2024
Friday
0.1936
CUP MYR
5.1641
MYR CUP
15/1/2024
Monday
0.1946
CUP MYR
5.1397
MYR CUP
16/1/2024
Tuesday
0.1955
CUP MYR
5.1151
MYR CUP
17/1/2024
Wednesday
0.1966
CUP MYR
5.0874
MYR CUP
18/1/2024
Thursday
0.1966
CUP MYR
5.0869
MYR CUP
19/1/2024
Friday
0.1966
CUP MYR
5.0874
MYR CUP
22/1/2024
Monday
0.1969
CUP MYR
5.0778
MYR CUP
23/1/2024
Tuesday
0.1970
CUP MYR
5.0772
MYR CUP
24/1/2024
Wednesday
0.1971
CUP MYR
5.0724
MYR CUP
25/1/2024
Thursday
0.1970
CUP MYR
5.0751
MYR CUP
26/1/2024
Friday
0.1970
CUP MYR
5.0767
MYR CUP
29/1/2024
Monday
0.1973
CUP MYR
5.0697
MYR CUP
30/1/2024
Tuesday
0.1970
CUP MYR
5.0767
MYR CUP
31/1/2024
Wednesday
0.1971
CUP MYR
5.0740
MYR CUP
1/2/2024
Thursday
0.1971
CUP MYR
5.0745
MYR CUP
2/2/2024
Friday
0.1965
CUP MYR
5.0882
MYR CUP
5/2/2024
Monday
0.1979
CUP MYR
5.0521
MYR CUP
6/2/2024
Tuesday
0.1986
CUP MYR
5.0362
MYR CUP
7/2/2024
Wednesday
0.1984
CUP MYR
5.0410
MYR CUP
8/2/2024
Thursday
0.1987
CUP MYR
5.0320
MYR CUP
9/2/2024
Friday
0.1985
CUP MYR
5.0367
MYR CUP
12/2/2024
Monday
0.1985
CUP MYR
5.0367
MYR CUP
13/2/2024
Tuesday
0.1986
CUP MYR
5.0357
MYR CUP
14/2/2024
Wednesday
0.1994
CUP MYR
5.0147
MYR CUP
15/2/2024
Thursday
0.1992
CUP MYR
5.0204
MYR CUP
16/2/2024
Friday
0.1992
CUP MYR
5.0204
MYR CUP
19/2/2024
Monday
0.1994
CUP MYR
5.0157
MYR CUP
20/2/2024
Tuesday
0.1999
CUP MYR
5.0026
MYR CUP
21/2/2024
Wednesday
0.1998
CUP MYR
5.0063
MYR CUP
22/2/2024
Thursday
0.1990
CUP MYR
5.0246
MYR CUP
23/2/2024
Friday
0.1991
CUP MYR
5.0235
MYR CUP
26/2/2024
Monday
0.1990
CUP MYR
5.0241
MYR CUP
27/2/2024
Tuesday
0.1986
CUP MYR
5.0362
MYR CUP
28/2/2024
Wednesday
0.1987
CUP MYR
5.0325
MYR CUP
29/2/2024
Thursday
0.1980
CUP MYR
5.0500
MYR CUP
1/3/2024
Friday
0.1978
CUP MYR
5.0569
MYR CUP
4/3/2024
Monday
0.1968
CUP MYR
5.0810
MYR CUP
5/3/2024
Tuesday
0.1971
CUP MYR
5.0729
MYR CUP
6/3/2024
Wednesday
0.1972
CUP MYR
5.0719
MYR CUP
7/3/2024
Thursday
0.1961
CUP MYR
5.1004
MYR CUP
8/3/2024
Friday
0.1952
CUP MYR
5.1227
MYR CUP
11/3/2024
Monday
0.1951
CUP MYR
5.1244
MYR CUP
12/3/2024
Tuesday
0.1949
CUP MYR
5.1309
MYR CUP
13/3/2024
Wednesday
0.1953
CUP MYR
5.1200
MYR CUP
14/3/2024
Thursday
0.1953
CUP MYR
5.1216
MYR CUP
15/3/2024
Friday
0.1960
CUP MYR
5.1015
MYR CUP
18/3/2024
Monday
0.1966
CUP MYR
5.0864
MYR CUP
19/3/2024
Tuesday
0.1972
CUP MYR
5.0714
MYR CUP
20/3/2024
Wednesday
0.1974
CUP MYR
5.0654
MYR CUP
21/3/2024
Thursday
0.1965
CUP MYR
5.0904
MYR CUP
22/3/2024
Friday
0.1974
CUP MYR
5.0660
MYR CUP
25/3/2024
Monday
0.1969
CUP MYR
5.0794
MYR CUP
26/3/2024
Tuesday
0.1967
CUP MYR
5.0847
MYR CUP
27/3/2024
Wednesday
0.1972
CUP MYR
5.0708
MYR CUP
28/3/2024
Thursday
0.1972
CUP MYR
5.0708
MYR CUP
29/3/2024
Friday
0.1969
CUP MYR
5.0799
MYR CUP
1/4/2024
Monday
0.1970
CUP MYR
5.0751
MYR CUP
2/4/2024
Tuesday
0.1981
CUP MYR
5.0478
MYR CUP
3/4/2024
Wednesday
0.1982
CUP MYR
5.0462
MYR CUP
4/4/2024
Thursday
0.1975
CUP MYR
5.0638
MYR CUP
5/4/2024
Friday
0.1978
CUP MYR
5.0558
MYR CUP
8/4/2024
Monday
0.1980
CUP MYR
5.0510
MYR CUP
9/4/2024
Tuesday
0.1978
CUP MYR
5.0553
MYR CUP
10/4/2024
Wednesday
0.1978
CUP MYR
5.0548
MYR CUP
11/4/2024
Thursday
0.1978
CUP MYR
5.0548
MYR CUP
12/4/2024
Friday
0.1986
CUP MYR
5.0341
MYR CUP
15/4/2024
Monday
0.1991
CUP MYR
5.0220
MYR CUP
16/4/2024
Tuesday
0.1997
CUP MYR
5.0083
MYR CUP
17/4/2024
Wednesday
0.1996
CUP MYR
5.0089
MYR CUP
18/4/2024
Thursday
0.1993
CUP MYR
5.0172
MYR CUP
19/4/2024
Friday
0.1993
CUP MYR
5.0172
MYR CUP
22/4/2024
Monday
0.1991
CUP MYR
5.0230
MYR CUP
23/4/2024
Tuesday
0.1992
CUP MYR
5.0209
MYR CUP
24/4/2024
Wednesday
0.1991
CUP MYR
5.0235
MYR CUP
25/4/2024
Thursday
0.1991
CUP MYR
5.0235
MYR CUP
26/4/2024
Friday
0.1987
CUP MYR
5.0320
MYR CUP
29/4/2024
Monday
0.1987
CUP MYR
5.0320
MYR CUP
30/4/2024
Tuesday
0.1989
CUP MYR
5.0288
MYR CUP
1/5/2024
Wednesday
0.1986
CUP MYR
5.0341
MYR CUP
2/5/2024
Thursday
0.1982
CUP MYR
5.0463
MYR CUP
3/5/2024
Friday
0.1975
CUP MYR
5.0633
MYR CUP