2023 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2023. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1769 (27/1/2023) avg = 0.1900 max = 0.1996 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2023.
Monday
0.1835
CUP MYR
5.4484
MYR CUP
Tuesday
0.1836
CUP MYR
5.4471
MYR CUP
Wednesday
0.1834
CUP MYR
5.4539
MYR CUP
Thursday
0.1830
CUP MYR
5.4639
MYR CUP
Friday
0.1835
CUP MYR
5.4502
MYR CUP
Monday
0.1823
CUP MYR
5.4851
MYR CUP
Tuesday
0.1822
CUP MYR
5.4885
MYR CUP
Wednesday
0.1821
CUP MYR
5.4907
MYR CUP
Thursday
0.1817
CUP MYR
5.5033
MYR CUP
Friday
0.1807
CUP MYR
5.5351
MYR CUP
Monday
0.1798
CUP MYR
5.5607
MYR CUP
Tuesday
0.1803
CUP MYR
5.5472
MYR CUP
Wednesday
0.1800
CUP MYR
5.5562
MYR CUP
Thursday
0.1795
CUP MYR
5.5710
MYR CUP
Friday
0.1786
CUP MYR
5.6003
MYR CUP
Monday
0.1786
CUP MYR
5.6003
MYR CUP
Tuesday
0.1785
CUP MYR
5.6016
MYR CUP
Wednesday
0.1776
CUP MYR
5.6318
MYR CUP
Thursday
0.1769
CUP MYR
5.6530
MYR CUP
Friday
0.1769
CUP MYR
5.6544
MYR CUP
Monday
0.1769
CUP MYR
5.6524
MYR CUP
Tuesday
0.1776
CUP MYR
5.6318
MYR CUP
Wednesday
0.1776
CUP MYR
5.6318
MYR CUP
Thursday
0.1769
CUP MYR
5.6524
MYR CUP
Friday
0.1775
CUP MYR
5.6338
MYR CUP
Monday
0.1774
CUP MYR
5.6364
MYR CUP
Tuesday
0.1793
CUP MYR
5.5775
MYR CUP
Wednesday
0.1791
CUP MYR
5.5833
MYR CUP
Thursday
0.1798
CUP MYR
5.5607
MYR CUP
Friday
0.1805
CUP MYR
5.5395
MYR CUP
Monday
0.1818
CUP MYR
5.5014
MYR CUP
Tuesday
0.1812
CUP MYR
5.5191
MYR CUP
Wednesday
0.1830
CUP MYR
5.4639
MYR CUP
Thursday
0.1835
CUP MYR
5.4496
MYR CUP
Friday
0.1847
CUP MYR
5.4152
MYR CUP
Monday
0.1846
CUP MYR
5.4170
MYR CUP
Tuesday
0.1847
CUP MYR
5.4146
MYR CUP
Wednesday
0.1851
CUP MYR
5.4036
MYR CUP
Thursday
0.1848
CUP MYR
5.4127
MYR CUP
Friday
0.1848
CUP MYR
5.4109
MYR CUP
Monday
0.1866
CUP MYR
5.3589
MYR CUP
Tuesday
0.1870
CUP MYR
5.3482
MYR CUP
Wednesday
0.1864
CUP MYR
5.3661
MYR CUP
Thursday
0.1865
CUP MYR
5.3625
MYR CUP
Friday
0.1865
CUP MYR
5.3619
MYR CUP
Monday
0.1866
CUP MYR
5.3595
MYR CUP
Tuesday
0.1864
CUP MYR
5.3661
MYR CUP
Wednesday
0.1886
CUP MYR
5.3033
MYR CUP
Thursday
0.1884
CUP MYR
5.3086
MYR CUP
Friday
0.1883
CUP MYR
5.3097
MYR CUP
Monday
0.1874
CUP MYR
5.3369
MYR CUP
Tuesday
0.1870
CUP MYR
5.3488
MYR CUP
Wednesday
0.1868
CUP MYR
5.3530
MYR CUP
Thursday
0.1877
CUP MYR
5.3286
MYR CUP
Friday
0.1869
CUP MYR
5.3506
MYR CUP
Monday
0.1869
CUP MYR
5.3500
MYR CUP
Tuesday
0.1864
CUP MYR
5.3661
MYR CUP
Wednesday
0.1858
CUP MYR
5.3812
MYR CUP
Thursday
0.1841
CUP MYR
5.4323
MYR CUP
Friday
0.1846
CUP MYR
5.4182
MYR CUP
Monday
0.1842
CUP MYR
5.4280
MYR CUP
Tuesday
0.1834
CUP MYR
5.4527
MYR CUP
Wednesday
0.1841
CUP MYR
5.4317
MYR CUP
Thursday
0.1843
CUP MYR
5.4268
MYR CUP
Friday
0.1839
CUP MYR
5.4391
MYR CUP
Monday
0.1841
CUP MYR
5.4311
MYR CUP
Tuesday
0.1836
CUP MYR
5.4471
MYR CUP
Wednesday
0.1833
CUP MYR
5.4564
MYR CUP
Thursday
0.1833
CUP MYR
5.4558
MYR CUP
Friday
0.1835
CUP MYR
5.4508
MYR CUP
Monday
0.1838
CUP MYR
5.4416
MYR CUP
Tuesday
0.1841
CUP MYR
5.4317
MYR CUP
Wednesday
0.1839
CUP MYR
5.4391
MYR CUP
Thursday
0.1834
CUP MYR
5.4539
MYR CUP
Friday
0.1834
CUP MYR
5.4521
MYR CUP
Monday
0.1843
CUP MYR
5.4274
MYR CUP
Tuesday
0.1848
CUP MYR
5.4127
MYR CUP
Wednesday
0.1850
CUP MYR
5.4048
MYR CUP
Thursday
0.1849
CUP MYR
5.4085
MYR CUP
Friday
0.1849
CUP MYR
5.4078
MYR CUP
Monday
0.1849
CUP MYR
5.4085
MYR CUP
Tuesday
0.1853
CUP MYR
5.3975
MYR CUP
Wednesday
0.1857
CUP MYR
5.3848
MYR CUP
Thursday
0.1860
CUP MYR
5.3775
MYR CUP
Friday
0.1859
CUP MYR
5.3806
MYR CUP
Monday
0.1859
CUP MYR
5.3806
MYR CUP
Tuesday
0.1860
CUP MYR
5.3763
MYR CUP
Wednesday
0.1855
CUP MYR
5.3896
MYR CUP
Thursday
0.1855
CUP MYR
5.3896
MYR CUP
Friday
0.1849
CUP MYR
5.4091
MYR CUP
Monday
0.1849
CUP MYR
5.4091
MYR CUP
Tuesday
0.1852
CUP MYR
5.4002
MYR CUP
Wednesday
0.1858
CUP MYR
5.3830
MYR CUP
Thursday
0.1859
CUP MYR
5.3782
MYR CUP
Friday
0.1866
CUP MYR
5.3583
MYR CUP
Monday
0.1874
CUP MYR
5.3363
MYR CUP
Tuesday
0.1875
CUP MYR
5.3345
MYR CUP
Wednesday
0.1885
CUP MYR
5.3045
MYR CUP
Thursday
0.1890
CUP MYR
5.2904
MYR CUP
Friday
0.1891
CUP MYR
5.2881
MYR CUP
Monday
0.1895
CUP MYR
5.2770
MYR CUP
Tuesday
0.1904
CUP MYR
5.2528
MYR CUP
Wednesday
0.1913
CUP MYR
5.2270
MYR CUP
Thursday
0.1927
CUP MYR
5.1886
MYR CUP
Friday
0.1917
CUP MYR
5.2163
MYR CUP
Monday
0.1919
CUP MYR
5.2100
MYR CUP
Tuesday
0.1917
CUP MYR
5.2157
MYR CUP
Wednesday
0.1923
CUP MYR
5.1999
MYR CUP
Thursday
0.1922
CUP MYR
5.2021
MYR CUP
Friday
0.1909
CUP MYR
5.2396
MYR CUP
Monday
0.1907
CUP MYR
5.2430
MYR CUP
Tuesday
0.1920
CUP MYR
5.2089
MYR CUP
Wednesday
0.1916
CUP MYR
5.2202
MYR CUP
Thursday
0.1924
CUP MYR
5.1965
MYR CUP
Friday
0.1923
CUP MYR
5.2016
MYR CUP
Monday
0.1925
CUP MYR
5.1948
MYR CUP
Tuesday
0.1924
CUP MYR
5.1982
MYR CUP
Wednesday
0.1926
CUP MYR
5.1931
MYR CUP
Thursday
0.1928
CUP MYR
5.1881
MYR CUP
Friday
0.1923
CUP MYR
5.2010
MYR CUP
Monday
0.1927
CUP MYR
5.1898
MYR CUP
Tuesday
0.1933
CUP MYR
5.1724
MYR CUP
Wednesday
0.1935
CUP MYR
5.1668
MYR CUP
Thursday
0.1938
CUP MYR
5.1602
MYR CUP
Friday
0.1949
CUP MYR
5.1320
MYR CUP
Monday
0.1947
CUP MYR
5.1353
MYR CUP
Tuesday
0.1944
CUP MYR
5.1436
MYR CUP
Wednesday
0.1946
CUP MYR
5.1375
MYR CUP
Thursday
0.1946
CUP MYR
5.1375
MYR CUP
Friday
0.1945
CUP MYR
5.1419
MYR CUP
Monday
0.1945
CUP MYR
5.1419
MYR CUP
Tuesday
0.1938
CUP MYR
5.1591
MYR CUP
Wednesday
0.1939
CUP MYR
5.1580
MYR CUP
Thursday
0.1943
CUP MYR
5.1480
MYR CUP
Friday
0.1946
CUP MYR
5.1397
MYR CUP
Monday
0.1946
CUP MYR
5.1392
MYR CUP
Tuesday
0.1941
CUP MYR
5.1530
MYR CUP
Wednesday
0.1938
CUP MYR
5.1602
MYR CUP
Thursday
0.1912
CUP MYR
5.2299
MYR CUP
Friday
0.1886
CUP MYR
5.3027
MYR CUP
Monday
0.1892
CUP MYR
5.2858
MYR CUP
Tuesday
0.1893
CUP MYR
5.2834
MYR CUP
Wednesday
0.1893
CUP MYR
5.2834
MYR CUP
Thursday
0.1893
CUP MYR
5.2829
MYR CUP
Friday
0.1901
CUP MYR
5.2614
MYR CUP
Monday
0.1902
CUP MYR
5.2575
MYR CUP
Tuesday
0.1901
CUP MYR
5.2603
MYR CUP
Wednesday
0.1896
CUP MYR
5.2756
MYR CUP
Thursday
0.1885
CUP MYR
5.3046
MYR CUP
Friday
0.1898
CUP MYR
5.2695
MYR CUP
Monday
0.1879
CUP MYR
5.3227
MYR CUP
Tuesday
0.1883
CUP MYR
5.3115
MYR CUP
Wednesday
0.1893
CUP MYR
5.2817
MYR CUP
Thursday
0.1899
CUP MYR
5.2672
MYR CUP
Friday
0.1898
CUP MYR
5.2695
MYR CUP
Monday
0.1900
CUP MYR
5.2643
MYR CUP
Tuesday
0.1909
CUP MYR
5.2373
MYR CUP
Wednesday
0.1905
CUP MYR
5.2505
MYR CUP
Thursday
0.1905
CUP MYR
5.2493
MYR CUP
Friday
0.1911
CUP MYR
5.2322
MYR CUP
Monday
0.1922
CUP MYR
5.2033
MYR CUP
Tuesday
0.1932
CUP MYR
5.1771
MYR CUP
Wednesday
0.1929
CUP MYR
5.1841
MYR CUP
Thursday
0.1939
CUP MYR
5.1585
MYR CUP
Friday
0.1936
CUP MYR
5.1641
MYR CUP
Monday
0.1937
CUP MYR
5.1630
MYR CUP
Tuesday
0.1937
CUP MYR
5.1635
MYR CUP
Wednesday
0.1940
CUP MYR
5.1541
MYR CUP
Thursday
0.1935
CUP MYR
5.1668
MYR CUP
Friday
0.1933
CUP MYR
5.1724
MYR CUP
Monday
0.1939
CUP MYR
5.1563
MYR CUP
Tuesday
0.1936
CUP MYR
5.1663
MYR CUP
Wednesday
0.1933
CUP MYR
5.1724
MYR CUP
Thursday
0.1933
CUP MYR
5.1724
MYR CUP
Friday
0.1936
CUP MYR
5.1641
MYR CUP
Monday
0.1940
CUP MYR
5.1557
MYR CUP
Tuesday
0.1943
CUP MYR
5.1475
MYR CUP
Wednesday
0.1948
CUP MYR
5.1348
MYR CUP
Thursday
0.1949
CUP MYR
5.1298
MYR CUP
Friday
0.1949
CUP MYR
5.1320
MYR CUP
Monday
0.1948
CUP MYR
5.1342
MYR CUP
Tuesday
0.1949
CUP MYR
5.1315
MYR CUP
Wednesday
0.1950
CUP MYR
5.1282
MYR CUP
Thursday
0.1951
CUP MYR
5.1260
MYR CUP
Friday
0.1952
CUP MYR
5.1238
MYR CUP
Monday
0.1954
CUP MYR
5.1184
MYR CUP
Tuesday
0.1957
CUP MYR
5.1107
MYR CUP
Wednesday
0.1952
CUP MYR
5.1222
MYR CUP
Thursday
0.1955
CUP MYR
5.1156
MYR CUP
Friday
0.1953
CUP MYR
5.1200
MYR CUP
Monday
0.1952
CUP MYR
5.1227
MYR CUP
Tuesday
0.1954
CUP MYR
5.1173
MYR CUP
Wednesday
0.1962
CUP MYR
5.0977
MYR CUP
Thursday
0.1962
CUP MYR
5.0977
MYR CUP
Friday
0.1956
CUP MYR
5.1115
MYR CUP
Monday
0.1963
CUP MYR
5.0934
MYR CUP
Tuesday
0.1968
CUP MYR
5.0810
MYR CUP
Wednesday
0.1971
CUP MYR
5.0729
MYR CUP
Thursday
0.1970
CUP MYR
5.0767
MYR CUP
Friday
0.1964
CUP MYR
5.0918
MYR CUP
Monday
0.1972
CUP MYR
5.0719
MYR CUP
Tuesday
0.1971
CUP MYR
5.0740
MYR CUP
Wednesday
0.1967
CUP MYR
5.0831
MYR CUP
Thursday
0.1965
CUP MYR
5.0885
MYR CUP
Friday
0.1970
CUP MYR
5.0756
MYR CUP
Monday
0.1973
CUP MYR
5.0676
MYR CUP
Tuesday
0.1973
CUP MYR
5.0676
MYR CUP
Wednesday
0.1977
CUP MYR
5.0585
MYR CUP
Thursday
0.1986
CUP MYR
5.0357
MYR CUP
Friday
0.1986
CUP MYR
5.0346
MYR CUP
Monday
0.1996
CUP MYR
5.0099
MYR CUP
Tuesday
0.1994
CUP MYR
5.0157
MYR CUP
Wednesday
0.1992
CUP MYR
5.0209
MYR CUP
Thursday
0.1994
CUP MYR
5.0143
MYR CUP
Friday
0.1991
CUP MYR
5.0225
MYR CUP
Monday
0.1984
CUP MYR
5.0394
MYR CUP
Tuesday
0.1985
CUP MYR
5.0373
MYR CUP
Wednesday
0.1988
CUP MYR
5.0304
MYR CUP
Thursday
0.1980
CUP MYR
5.0510
MYR CUP
Friday
0.1972
CUP MYR
5.0719
MYR CUP
Monday
0.1932
CUP MYR
5.1763
MYR CUP
Tuesday
0.1946
CUP MYR
5.1375
MYR CUP
Wednesday
0.1951
CUP MYR
5.1244
MYR CUP
Thursday
0.1955
CUP MYR
5.1145
MYR CUP
Friday
0.1962
CUP MYR
5.0977
MYR CUP
Monday
0.1962
CUP MYR
5.0977
MYR CUP
Tuesday
0.1966
CUP MYR
5.0858
MYR CUP
Wednesday
0.1947
CUP MYR
5.1364
MYR CUP
Thursday
0.1954
CUP MYR
5.1189
MYR CUP
Friday
0.1950
CUP MYR
5.1282
MYR CUP
Monday
0.1945
CUP MYR
5.1419
MYR CUP
Tuesday
0.1939
CUP MYR
5.1580
MYR CUP
Wednesday
0.1949
CUP MYR
5.1304
MYR CUP
Thursday
0.1950
CUP MYR
5.1293
MYR CUP
Friday
0.1952
CUP MYR
5.1233
MYR CUP
Monday
0.1950
CUP MYR
5.1271
MYR CUP
Tuesday
0.1946
CUP MYR
5.1375
MYR CUP
Wednesday
0.1938
CUP MYR
5.1587
MYR CUP
Thursday
0.1941
CUP MYR
5.1508
MYR CUP
Friday
0.1947
CUP MYR
5.1353
MYR CUP
Monday
0.1941
CUP MYR
5.1530
MYR CUP
Tuesday
0.1943
CUP MYR
5.1463
MYR CUP
Wednesday
0.1945
CUP MYR
5.1408
MYR CUP
Thursday
0.1948
CUP MYR
5.1348
MYR CUP
Friday
0.1944
CUP MYR
5.1452
MYR CUP
Monday
0.1951
CUP MYR
5.1255
MYR CUP
Tuesday
0.1952
CUP MYR
5.1233
MYR CUP
Wednesday
0.1961
CUP MYR
5.0993
MYR CUP
Thursday
0.1947
CUP MYR
5.1364
MYR CUP
Friday
0.1946
CUP MYR
5.1386
MYR CUP
Monday
0.1956
CUP MYR
5.1129
MYR CUP
Tuesday
0.1951
CUP MYR
5.1266
MYR CUP
Wednesday
0.1941
CUP MYR
5.1524
MYR CUP
Thursday
0.1940
CUP MYR
5.1552
MYR CUP
Friday
0.1930
CUP MYR
5.1813
MYR CUP
Monday
0.1938
CUP MYR
5.1604
MYR CUP
Tuesday
0.1930
CUP MYR
5.1813
MYR CUP
Wednesday
0.1929
CUP MYR
5.1847
MYR CUP
Thursday
0.1920
CUP MYR
5.2089
MYR CUP
Friday
0.1915
CUP MYR
5.2231
MYR CUP