Home / Cuban Peso / 2018 Rates

2018 Rates for the Cuban Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit in 2018. The chart shows the value of 1 Cuban Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cuban Pesos .
min = 0.1452 (9/4/2018) avg = 0.1522 max = 0.1593 (23/11/2018)

Rate Detail

The table below shows historical exchange rates between the Cuban Peso and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.1532
CUP MYR
6.5256
MYR CUP
2/1/2018
Tuesday
0.1528
CUP MYR
6.5452
MYR CUP
3/1/2018
Wednesday
0.1522
CUP MYR
6.5716
MYR CUP
4/1/2018
Thursday
0.1508
CUP MYR
6.6295
MYR CUP
5/1/2018
Friday
0.1511
CUP MYR
6.6177
MYR CUP
8/1/2018
Monday
0.1511
CUP MYR
6.6185
MYR CUP
9/1/2018
Tuesday
0.1516
CUP MYR
6.5974
MYR CUP
10/1/2018
Wednesday
0.1510
CUP MYR
6.6211
MYR CUP
11/1/2018
Thursday
0.1494
CUP MYR
6.6953
MYR CUP
12/1/2018
Friday
0.1480
CUP MYR
6.7575
MYR CUP
15/1/2018
Monday
0.1486
CUP MYR
6.7301
MYR CUP
16/1/2018
Tuesday
0.1493
CUP MYR
6.6987
MYR CUP
17/1/2018
Wednesday
0.1496
CUP MYR
6.6846
MYR CUP
18/1/2018
Thursday
0.1488
CUP MYR
6.7186
MYR CUP
19/1/2018
Friday
0.1490
CUP MYR
6.7119
MYR CUP
22/1/2018
Monday
0.1482
CUP MYR
6.7457
MYR CUP
23/1/2018
Tuesday
0.1475
CUP MYR
6.7808
MYR CUP
24/1/2018
Wednesday
0.1470
CUP MYR
6.8038
MYR CUP
25/1/2018
Thursday
0.1475
CUP MYR
6.7792
MYR CUP
26/1/2018
Friday
0.1465
CUP MYR
6.8271
MYR CUP
29/1/2018
Monday
0.1464
CUP MYR
6.8287
MYR CUP
30/1/2018
Tuesday
0.1463
CUP MYR
6.8373
MYR CUP
31/1/2018
Wednesday
0.1476
CUP MYR
6.7764
MYR CUP
1/2/2018
Thursday
0.1458
CUP MYR
6.8592
MYR CUP
2/2/2018
Friday
0.1471
CUP MYR
6.7985
MYR CUP
5/2/2018
Monday
0.1480
CUP MYR
6.7568
MYR CUP
6/2/2018
Tuesday
0.1477
CUP MYR
6.7687
MYR CUP
7/2/2018
Wednesday
0.1491
CUP MYR
6.7059
MYR CUP
8/2/2018
Thursday
0.1482
CUP MYR
6.7490
MYR CUP
9/2/2018
Friday
0.1486
CUP MYR
6.7282
MYR CUP
12/2/2018
Monday
0.1491
CUP MYR
6.7064
MYR CUP
13/2/2018
Tuesday
0.1479
CUP MYR
6.7596
MYR CUP
14/2/2018
Wednesday
0.1470
CUP MYR
6.8015
MYR CUP
15/2/2018
Thursday
0.1465
CUP MYR
6.8256
MYR CUP
16/2/2018
Friday
0.1484
CUP MYR
6.7399
MYR CUP
19/2/2018
Monday
0.1471
CUP MYR
6.7988
MYR CUP
20/2/2018
Tuesday
0.1475
CUP MYR
6.7810
MYR CUP
21/2/2018
Wednesday
0.1480
CUP MYR
6.7557
MYR CUP
22/2/2018
Thursday
0.1472
CUP MYR
6.7956
MYR CUP
23/2/2018
Friday
0.1478
CUP MYR
6.7659
MYR CUP
26/2/2018
Monday
0.1476
CUP MYR
6.7760
MYR CUP
27/2/2018
Tuesday
0.1487
CUP MYR
6.7268
MYR CUP
28/2/2018
Wednesday
0.1485
CUP MYR
6.7357
MYR CUP
1/3/2018
Thursday
0.1474
CUP MYR
6.7831
MYR CUP
2/3/2018
Friday
0.1471
CUP MYR
6.7993
MYR CUP
5/3/2018
Monday
0.1467
CUP MYR
6.8170
MYR CUP
6/3/2018
Tuesday
0.1465
CUP MYR
6.8266
MYR CUP
7/3/2018
Wednesday
0.1474
CUP MYR
6.7846
MYR CUP
8/3/2018
Thursday
0.1485
CUP MYR
6.7352
MYR CUP
9/3/2018
Friday
0.1477
CUP MYR
6.7683
MYR CUP
12/3/2018
Monday
0.1473
CUP MYR
6.7900
MYR CUP
13/3/2018
Tuesday
0.1466
CUP MYR
6.8213
MYR CUP
14/3/2018
Wednesday
0.1474
CUP MYR
6.7852
MYR CUP
15/3/2018
Thursday
0.1485
CUP MYR
6.7334
MYR CUP
16/3/2018
Friday
0.1481
CUP MYR
6.7507
MYR CUP
19/3/2018
Monday
0.1469
CUP MYR
6.8065
MYR CUP
20/3/2018
Tuesday
0.1489
CUP MYR
6.7149
MYR CUP
21/3/2018
Wednesday
0.1472
CUP MYR
6.7949
MYR CUP
22/3/2018
Thursday
0.1479
CUP MYR
6.7622
MYR CUP
23/3/2018
Friday
0.1476
CUP MYR
6.7755
MYR CUP
26/3/2018
Monday
0.1462
CUP MYR
6.8419
MYR CUP
27/3/2018
Tuesday
0.1467
CUP MYR
6.8144
MYR CUP
28/3/2018
Wednesday
0.1465
CUP MYR
6.8238
MYR CUP
29/3/2018
Thursday
0.1460
CUP MYR
6.8477
MYR CUP
30/3/2018
Friday
0.1456
CUP MYR
6.8678
MYR CUP
2/4/2018
Monday
0.1460
CUP MYR
6.8471
MYR CUP
3/4/2018
Tuesday
0.1464
CUP MYR
6.8321
MYR CUP
4/4/2018
Wednesday
0.1459
CUP MYR
6.8541
MYR CUP
5/4/2018
Thursday
0.1460
CUP MYR
6.8488
MYR CUP
6/4/2018
Friday
0.1455
CUP MYR
6.8745
MYR CUP
9/4/2018
Monday
0.1452
CUP MYR
6.8884
MYR CUP
10/4/2018
Tuesday
0.1453
CUP MYR
6.8840
MYR CUP
11/4/2018
Wednesday
0.1461
CUP MYR
6.8450
MYR CUP
12/4/2018
Thursday
0.1466
CUP MYR
6.8195
MYR CUP
13/4/2018
Friday
0.1462
CUP MYR
6.8386
MYR CUP
16/4/2018
Monday
0.1461
CUP MYR
6.8443
MYR CUP
17/4/2018
Tuesday
0.1469
CUP MYR
6.8052
MYR CUP
18/4/2018
Wednesday
0.1467
CUP MYR
6.8182
MYR CUP
19/4/2018
Thursday
0.1472
CUP MYR
6.7941
MYR CUP
20/4/2018
Friday
0.1475
CUP MYR
6.7791
MYR CUP
23/4/2018
Monday
0.1478
CUP MYR
6.7659
MYR CUP
24/4/2018
Tuesday
0.1470
CUP MYR
6.8043
MYR CUP
25/4/2018
Wednesday
0.1480
CUP MYR
6.7546
MYR CUP
26/4/2018
Thursday
0.1487
CUP MYR
6.7242
MYR CUP
27/4/2018
Friday
0.1475
CUP MYR
6.7802
MYR CUP
30/4/2018
Monday
0.1485
CUP MYR
6.7352
MYR CUP
1/5/2018
Tuesday
0.1488
CUP MYR
6.7194
MYR CUP
2/5/2018
Wednesday
0.1488
CUP MYR
6.7186
MYR CUP
3/5/2018
Thursday
0.1485
CUP MYR
6.7362
MYR CUP
4/5/2018
Friday
0.1486
CUP MYR
6.7290
MYR CUP
7/5/2018
Monday
0.1487
CUP MYR
6.7254
MYR CUP
8/5/2018
Tuesday
0.1497
CUP MYR
6.6818
MYR CUP
9/5/2018
Wednesday
0.1503
CUP MYR
6.6516
MYR CUP
10/5/2018
Thursday
0.1520
CUP MYR
6.5772
MYR CUP
11/5/2018
Friday
0.1484
CUP MYR
6.7384
MYR CUP
14/5/2018
Monday
0.1494
CUP MYR
6.6949
MYR CUP
15/5/2018
Tuesday
0.1505
CUP MYR
6.6450
MYR CUP
16/5/2018
Wednesday
0.1499
CUP MYR
6.6713
MYR CUP
17/5/2018
Thursday
0.1499
CUP MYR
6.6726
MYR CUP
18/5/2018
Friday
0.1505
CUP MYR
6.6446
MYR CUP
21/5/2018
Monday
0.1494
CUP MYR
6.6955
MYR CUP
22/5/2018
Tuesday
0.1496
CUP MYR
6.6834
MYR CUP
23/5/2018
Wednesday
0.1504
CUP MYR
6.6470
MYR CUP
24/5/2018
Thursday
0.1503
CUP MYR
6.6554
MYR CUP
25/5/2018
Friday
0.1507
CUP MYR
6.6351
MYR CUP
28/5/2018
Monday
0.1513
CUP MYR
6.6088
MYR CUP
29/5/2018
Tuesday
0.1509
CUP MYR
6.6264
MYR CUP
30/5/2018
Wednesday
0.1496
CUP MYR
6.6855
MYR CUP
31/5/2018
Thursday
0.1500
CUP MYR
6.6688
MYR CUP
1/6/2018
Friday
0.1506
CUP MYR
6.6410
MYR CUP
4/6/2018
Monday
0.1498
CUP MYR
6.6775
MYR CUP
5/6/2018
Tuesday
0.1496
CUP MYR
6.6852
MYR CUP
6/6/2018
Wednesday
0.1493
CUP MYR
6.6969
MYR CUP
7/6/2018
Thursday
0.1503
CUP MYR
6.6541
MYR CUP
8/6/2018
Friday
0.1505
CUP MYR
6.6452
MYR CUP
11/6/2018
Monday
0.1509
CUP MYR
6.6289
MYR CUP
12/6/2018
Tuesday
0.1509
CUP MYR
6.6262
MYR CUP
13/6/2018
Wednesday
0.1498
CUP MYR
6.6734
MYR CUP
14/6/2018
Thursday
0.1536
CUP MYR
6.5093
MYR CUP
15/6/2018
Friday
0.1500
CUP MYR
6.6685
MYR CUP
18/6/2018
Monday
0.1501
CUP MYR
6.6609
MYR CUP
19/6/2018
Tuesday
0.1507
CUP MYR
6.6346
MYR CUP
20/6/2018
Wednesday
0.1512
CUP MYR
6.6121
MYR CUP
21/6/2018
Thursday
0.1505
CUP MYR
6.6450
MYR CUP
22/6/2018
Friday
0.1510
CUP MYR
6.6224
MYR CUP
25/6/2018
Monday
0.1507
CUP MYR
6.6378
MYR CUP
26/6/2018
Tuesday
0.1523
CUP MYR
6.5669
MYR CUP
27/6/2018
Wednesday
0.1533
CUP MYR
6.5235
MYR CUP
28/6/2018
Thursday
0.1523
CUP MYR
6.5642
MYR CUP
29/6/2018
Friday
0.1516
CUP MYR
6.5955
MYR CUP
2/7/2018
Monday
0.1526
CUP MYR
6.5543
MYR CUP
3/7/2018
Tuesday
0.1526
CUP MYR
6.5523
MYR CUP
4/7/2018
Wednesday
0.1528
CUP MYR
6.5430
MYR CUP
5/7/2018
Thursday
0.1526
CUP MYR
6.5549
MYR CUP
6/7/2018
Friday
0.1517
CUP MYR
6.5900
MYR CUP
9/7/2018
Monday
0.1523
CUP MYR
6.5651
MYR CUP
10/7/2018
Tuesday
0.1523
CUP MYR
6.5657
MYR CUP
11/7/2018
Wednesday
0.1526
CUP MYR
6.5520
MYR CUP
12/7/2018
Thursday
0.1526
CUP MYR
6.5551
MYR CUP
13/7/2018
Friday
0.1519
CUP MYR
6.5825
MYR CUP
16/7/2018
Monday
0.1525
CUP MYR
6.5577
MYR CUP
17/7/2018
Tuesday
0.1532
CUP MYR
6.5289
MYR CUP
18/7/2018
Wednesday
0.1529
CUP MYR
6.5405
MYR CUP
19/7/2018
Thursday
0.1527
CUP MYR
6.5471
MYR CUP
20/7/2018
Friday
0.1522
CUP MYR
6.5715
MYR CUP
23/7/2018
Monday
0.1536
CUP MYR
6.5120
MYR CUP
24/7/2018
Tuesday
0.1532
CUP MYR
6.5280
MYR CUP
25/7/2018
Wednesday
0.1527
CUP MYR
6.5487
MYR CUP
26/7/2018
Thursday
0.1543
CUP MYR
6.4826
MYR CUP
27/7/2018
Friday
0.1533
CUP MYR
6.5224
MYR CUP
15/8/2018
Wednesday
0.1548
CUP MYR
6.4602
MYR CUP
22/8/2018
Wednesday
0.1543
CUP MYR
6.4791
MYR CUP
23/8/2018
Thursday
0.1553
CUP MYR
6.4391
MYR CUP
24/8/2018
Friday
0.1543
CUP MYR
6.4815
MYR CUP
27/8/2018
Monday
0.1537
CUP MYR
6.5072
MYR CUP
28/8/2018
Tuesday
0.1546
CUP MYR
6.4690
MYR CUP
29/8/2018
Wednesday
0.1544
CUP MYR
6.4768
MYR CUP
30/8/2018
Thursday
0.1562
CUP MYR
6.4024
MYR CUP
31/8/2018
Friday
0.1560
CUP MYR
6.4098
MYR CUP
3/9/2018
Monday
0.1554
CUP MYR
6.4338
MYR CUP
4/9/2018
Tuesday
0.1561
CUP MYR
6.4074
MYR CUP
5/9/2018
Wednesday
0.1554
CUP MYR
6.4338
MYR CUP
6/9/2018
Thursday
0.1565
CUP MYR
6.3890
MYR CUP
7/9/2018
Friday
0.1574
CUP MYR
6.3537
MYR CUP
10/9/2018
Monday
0.1559
CUP MYR
6.4154
MYR CUP
11/9/2018
Tuesday
0.1570
CUP MYR
6.3703
MYR CUP
12/9/2018
Wednesday
0.1560
CUP MYR
6.4087
MYR CUP
13/9/2018
Thursday
0.1556
CUP MYR
6.4272
MYR CUP
14/9/2018
Friday
0.1572
CUP MYR
6.3632
MYR CUP
17/9/2018
Monday
0.1556
CUP MYR
6.4272
MYR CUP
18/9/2018
Tuesday
0.1565
CUP MYR
6.3916
MYR CUP
19/9/2018
Wednesday
0.1564
CUP MYR
6.3955
MYR CUP
20/9/2018
Thursday
0.1550
CUP MYR
6.4535
MYR CUP
21/9/2018
Friday
0.1561
CUP MYR
6.4070
MYR CUP
24/9/2018
Monday
0.1558
CUP MYR
6.4172
MYR CUP
25/9/2018
Tuesday
0.1560
CUP MYR
6.4119
MYR CUP
28/9/2018
Friday
0.1563
CUP MYR
6.3962
MYR CUP
1/10/2018
Monday
0.1564
CUP MYR
6.3918
MYR CUP
2/10/2018
Tuesday
0.1561
CUP MYR
6.4064
MYR CUP
3/10/2018
Wednesday
0.1576
CUP MYR
6.3452
MYR CUP
4/10/2018
Thursday
0.1560
CUP MYR
6.4087
MYR CUP
5/10/2018
Friday
0.1561
CUP MYR
6.4072
MYR CUP
8/10/2018
Monday
0.1567
CUP MYR
6.3806
MYR CUP
9/10/2018
Tuesday
0.1565
CUP MYR
6.3895
MYR CUP
10/10/2018
Wednesday
0.1563
CUP MYR
6.3997
MYR CUP
11/10/2018
Thursday
0.1563
CUP MYR
6.3978
MYR CUP
12/10/2018
Friday
0.1571
CUP MYR
6.3664
MYR CUP
15/10/2018
Monday
0.1567
CUP MYR
6.3823
MYR CUP
16/10/2018
Tuesday
0.1568
CUP MYR
6.3784
MYR CUP
17/10/2018
Wednesday
0.1576
CUP MYR
6.3433
MYR CUP
18/10/2018
Thursday
0.1574
CUP MYR
6.3540
MYR CUP
19/10/2018
Friday
0.1558
CUP MYR
6.4171
MYR CUP
22/10/2018
Monday
0.1580
CUP MYR
6.3305
MYR CUP
23/10/2018
Tuesday
0.1570
CUP MYR
6.3677
MYR CUP
24/10/2018
Wednesday
0.1580
CUP MYR
6.3277
MYR CUP
25/10/2018
Thursday
0.1579
CUP MYR
6.3330
MYR CUP
26/10/2018
Friday
0.1568
CUP MYR
6.3778
MYR CUP
29/10/2018
Monday
0.1580
CUP MYR
6.3311
MYR CUP
30/10/2018
Tuesday
0.1583
CUP MYR
6.3177
MYR CUP
31/10/2018
Wednesday
0.1583
CUP MYR
6.3187
MYR CUP
1/11/2018
Thursday
0.1572
CUP MYR
6.3599
MYR CUP
2/11/2018
Friday
0.1577
CUP MYR
6.3409
MYR CUP
5/11/2018
Monday
0.1572
CUP MYR
6.3621
MYR CUP
6/11/2018
Tuesday
0.1572
CUP MYR
6.3607
MYR CUP
7/11/2018
Wednesday
0.1573
CUP MYR
6.3583
MYR CUP
8/11/2018
Thursday
0.1577
CUP MYR
6.3395
MYR CUP
9/11/2018
Friday
0.1577
CUP MYR
6.3423
MYR CUP
12/11/2018
Monday
0.1586
CUP MYR
6.3044
MYR CUP
13/11/2018
Tuesday
0.1573
CUP MYR
6.3567
MYR CUP
14/11/2018
Wednesday
0.1579
CUP MYR
6.3336
MYR CUP
15/11/2018
Thursday
0.1584
CUP MYR
6.3144
MYR CUP
16/11/2018
Friday
0.1572
CUP MYR
6.3631
MYR CUP
19/11/2018
Monday
0.1574
CUP MYR
6.3535
MYR CUP
20/11/2018
Tuesday
0.1592
CUP MYR
6.2804
MYR CUP
21/11/2018
Wednesday
0.1585
CUP MYR
6.3090
MYR CUP
22/11/2018
Thursday
0.1577
CUP MYR
6.3428
MYR CUP
23/11/2018
Friday
0.1593
CUP MYR
6.2763
MYR CUP
26/11/2018
Monday
0.1585
CUP MYR
6.3098
MYR CUP
27/11/2018
Tuesday
0.1586
CUP MYR
6.3040
MYR CUP
28/11/2018
Wednesday
0.1573
CUP MYR
6.3560
MYR CUP
29/11/2018
Thursday
0.1578
CUP MYR
6.3359
MYR CUP
30/11/2018
Friday
0.1590
CUP MYR
6.2875
MYR CUP
3/12/2018
Monday
0.1575
CUP MYR
6.3474
MYR CUP
4/12/2018
Tuesday
0.1572
CUP MYR
6.3605
MYR CUP
5/12/2018
Wednesday
0.1567
CUP MYR
6.3834
MYR CUP
6/12/2018
Thursday
0.1566
CUP MYR
6.3865
MYR CUP
7/12/2018
Friday
0.1570
CUP MYR
6.3709
MYR CUP
10/12/2018
Monday
0.1584
CUP MYR
6.3144
MYR CUP
11/12/2018
Tuesday
0.1583
CUP MYR
6.3166
MYR CUP
12/12/2018
Wednesday
0.1573
CUP MYR
6.3588
MYR CUP
13/12/2018
Thursday
0.1579
CUP MYR
6.3333
MYR CUP
14/12/2018
Friday
0.1584
CUP MYR
6.3119
MYR CUP
17/12/2018
Monday
0.1574
CUP MYR
6.3525
MYR CUP
18/12/2018
Tuesday
0.1572
CUP MYR
6.3629
MYR CUP
19/12/2018
Wednesday
0.1583
CUP MYR
6.3180
MYR CUP
20/12/2018
Thursday
0.1573
CUP MYR
6.3577
MYR CUP
21/12/2018
Friday
0.1587
CUP MYR
6.3004
MYR CUP
24/12/2018
Monday
0.1576
CUP MYR
6.3449
MYR CUP
25/12/2018
Tuesday
0.1576
CUP MYR
6.3455
MYR CUP
26/12/2018
Wednesday
0.1582
CUP MYR
6.3204
MYR CUP
27/12/2018
Thursday
0.1570
CUP MYR
6.3692
MYR CUP
28/12/2018
Friday
0.1571
CUP MYR
6.3639
MYR CUP
31/12/2018
Monday
0.1556
CUP MYR
6.4251
MYR CUP