Home / Chilean Peso / 2017 Rates

2017 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2017. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.006217 (11/12/2017) avg = 0.006630 max = 0.006967 (16/2/2017)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.006692
CLP MYR
149.43
MYR CLP
3/1/2017
Tuesday
0.006705
CLP MYR
149.14
MYR CLP
4/1/2017
Wednesday
0.006717
CLP MYR
148.87
MYR CLP
5/1/2017
Thursday
0.006765
CLP MYR
147.82
MYR CLP
6/1/2017
Friday
0.006703
CLP MYR
149.19
MYR CLP
9/1/2017
Monday
0.006719
CLP MYR
148.83
MYR CLP
10/1/2017
Tuesday
0.006661
CLP MYR
150.13
MYR CLP
11/1/2017
Wednesday
0.006700
CLP MYR
149.26
MYR CLP
12/1/2017
Thursday
0.006687
CLP MYR
149.54
MYR CLP
13/1/2017
Friday
0.006769
CLP MYR
147.74
MYR CLP
16/1/2017
Monday
0.006762
CLP MYR
147.88
MYR CLP
17/1/2017
Tuesday
0.006794
CLP MYR
147.18
MYR CLP
18/1/2017
Wednesday
0.006721
CLP MYR
148.78
MYR CLP
19/1/2017
Thursday
0.006732
CLP MYR
148.55
MYR CLP
20/1/2017
Friday
0.006775
CLP MYR
147.60
MYR CLP
23/1/2017
Monday
0.006832
CLP MYR
146.37
MYR CLP
24/1/2017
Tuesday
0.006799
CLP MYR
147.08
MYR CLP
25/1/2017
Wednesday
0.006820
CLP MYR
146.63
MYR CLP
26/1/2017
Thursday
0.006799
CLP MYR
147.08
MYR CLP
27/1/2017
Friday
0.006819
CLP MYR
146.66
MYR CLP
30/1/2017
Monday
0.006839
CLP MYR
146.23
MYR CLP
31/1/2017
Tuesday
0.006830
CLP MYR
146.42
MYR CLP
1/2/2017
Wednesday
0.006856
CLP MYR
145.85
MYR CLP
2/2/2017
Thursday
0.006886
CLP MYR
145.22
MYR CLP
3/2/2017
Friday
0.006914
CLP MYR
144.64
MYR CLP
6/2/2017
Monday
0.006912
CLP MYR
144.67
MYR CLP
7/2/2017
Tuesday
0.006862
CLP MYR
145.73
MYR CLP
8/2/2017
Wednesday
0.006857
CLP MYR
145.84
MYR CLP
9/2/2017
Thursday
0.006823
CLP MYR
146.57
MYR CLP
10/2/2017
Friday
0.006949
CLP MYR
143.91
MYR CLP
13/2/2017
Monday
0.006928
CLP MYR
144.33
MYR CLP
14/2/2017
Tuesday
0.006948
CLP MYR
143.92
MYR CLP
15/2/2017
Wednesday
0.006962
CLP MYR
143.63
MYR CLP
16/2/2017
Thursday
0.006967
CLP MYR
143.53
MYR CLP
17/2/2017
Friday
0.006914
CLP MYR
144.63
MYR CLP
20/2/2017
Monday
0.006917
CLP MYR
144.57
MYR CLP
21/2/2017
Tuesday
0.006945
CLP MYR
143.98
MYR CLP
22/2/2017
Wednesday
0.006930
CLP MYR
144.30
MYR CLP
23/2/2017
Thursday
0.006935
CLP MYR
144.20
MYR CLP
24/2/2017
Friday
0.006865
CLP MYR
145.67
MYR CLP
27/2/2017
Monday
0.006868
CLP MYR
145.59
MYR CLP
28/2/2017
Tuesday
0.006839
CLP MYR
146.21
MYR CLP
1/3/2017
Wednesday
0.006849
CLP MYR
146.01
MYR CLP
2/3/2017
Thursday
0.006786
CLP MYR
147.36
MYR CLP
3/3/2017
Friday
0.006777
CLP MYR
147.55
MYR CLP
6/3/2017
Monday
0.006728
CLP MYR
148.63
MYR CLP
7/3/2017
Tuesday
0.006749
CLP MYR
148.18
MYR CLP
8/3/2017
Wednesday
0.006715
CLP MYR
148.92
MYR CLP
9/3/2017
Thursday
0.006702
CLP MYR
149.21
MYR CLP
10/3/2017
Friday
0.006705
CLP MYR
149.14
MYR CLP
13/3/2017
Monday
0.006673
CLP MYR
149.85
MYR CLP
14/3/2017
Tuesday
0.006648
CLP MYR
150.43
MYR CLP
15/3/2017
Wednesday
0.006672
CLP MYR
149.88
MYR CLP
16/3/2017
Thursday
0.006702
CLP MYR
149.20
MYR CLP
17/3/2017
Friday
0.006701
CLP MYR
149.23
MYR CLP
20/3/2017
Monday
0.006705
CLP MYR
149.14
MYR CLP
21/3/2017
Tuesday
0.006714
CLP MYR
148.94
MYR CLP
22/3/2017
Wednesday
0.006691
CLP MYR
149.45
MYR CLP
23/3/2017
Thursday
0.006682
CLP MYR
149.67
MYR CLP
24/3/2017
Friday
0.006705
CLP MYR
149.14
MYR CLP
27/3/2017
Monday
0.006637
CLP MYR
150.68
MYR CLP
28/3/2017
Tuesday
0.006630
CLP MYR
150.84
MYR CLP
29/3/2017
Wednesday
0.006671
CLP MYR
149.91
MYR CLP
30/3/2017
Thursday
0.006665
CLP MYR
150.03
MYR CLP
31/3/2017
Friday
0.006706
CLP MYR
149.11
MYR CLP
3/4/2017
Monday
0.006726
CLP MYR
148.68
MYR CLP
4/4/2017
Tuesday
0.006711
CLP MYR
149.01
MYR CLP
5/4/2017
Wednesday
0.006737
CLP MYR
148.43
MYR CLP
6/4/2017
Thursday
0.006756
CLP MYR
148.01
MYR CLP
7/4/2017
Friday
0.006760
CLP MYR
147.94
MYR CLP
10/4/2017
Monday
0.006796
CLP MYR
147.14
MYR CLP
11/4/2017
Tuesday
0.006771
CLP MYR
147.68
MYR CLP
12/4/2017
Wednesday
0.006766
CLP MYR
147.80
MYR CLP
13/4/2017
Thursday
0.006785
CLP MYR
147.38
MYR CLP
14/4/2017
Friday
0.006796
CLP MYR
147.14
MYR CLP
17/4/2017
Monday
0.006824
CLP MYR
146.54
MYR CLP
18/4/2017
Tuesday
0.006802
CLP MYR
147.02
MYR CLP
19/4/2017
Wednesday
0.006784
CLP MYR
147.40
MYR CLP
20/4/2017
Thursday
0.006771
CLP MYR
147.69
MYR CLP
21/4/2017
Friday
0.006734
CLP MYR
148.51
MYR CLP
24/4/2017
Monday
0.006716
CLP MYR
148.89
MYR CLP
25/4/2017
Tuesday
0.006668
CLP MYR
149.97
MYR CLP
26/4/2017
Wednesday
0.006538
CLP MYR
152.94
MYR CLP
27/4/2017
Thursday
0.006555
CLP MYR
152.56
MYR CLP
28/4/2017
Friday
0.006507
CLP MYR
153.69
MYR CLP
1/5/2017
Monday
0.006521
CLP MYR
153.36
MYR CLP
2/5/2017
Tuesday
0.006479
CLP MYR
154.34
MYR CLP
3/5/2017
Wednesday
0.006457
CLP MYR
154.87
MYR CLP
4/5/2017
Thursday
0.006481
CLP MYR
154.29
MYR CLP
5/5/2017
Friday
0.006460
CLP MYR
154.79
MYR CLP
8/5/2017
Monday
0.006389
CLP MYR
156.52
MYR CLP
9/5/2017
Tuesday
0.006407
CLP MYR
156.08
MYR CLP
10/5/2017
Wednesday
0.006452
CLP MYR
155.00
MYR CLP
11/5/2017
Thursday
0.006470
CLP MYR
154.57
MYR CLP
12/5/2017
Friday
0.006466
CLP MYR
154.66
MYR CLP
15/5/2017
Monday
0.006472
CLP MYR
154.51
MYR CLP
16/5/2017
Tuesday
0.006483
CLP MYR
154.25
MYR CLP
17/5/2017
Wednesday
0.006488
CLP MYR
154.13
MYR CLP
18/5/2017
Thursday
0.006436
CLP MYR
155.36
MYR CLP
19/5/2017
Friday
0.006464
CLP MYR
154.70
MYR CLP
22/5/2017
Monday
0.006419
CLP MYR
155.79
MYR CLP
23/5/2017
Tuesday
0.006360
CLP MYR
157.23
MYR CLP
24/5/2017
Wednesday
0.006386
CLP MYR
156.59
MYR CLP
25/5/2017
Thursday
0.006391
CLP MYR
156.46
MYR CLP
26/5/2017
Friday
0.006349
CLP MYR
157.50
MYR CLP
29/5/2017
Monday
0.006334
CLP MYR
157.87
MYR CLP
30/5/2017
Tuesday
0.006346
CLP MYR
157.57
MYR CLP
31/5/2017
Wednesday
0.006362
CLP MYR
157.18
MYR CLP
1/6/2017
Thursday
0.006377
CLP MYR
156.82
MYR CLP
2/6/2017
Friday
0.006385
CLP MYR
156.61
MYR CLP
5/6/2017
Monday
0.006370
CLP MYR
156.98
MYR CLP
6/6/2017
Tuesday
0.006377
CLP MYR
156.81
MYR CLP
7/6/2017
Wednesday
0.006364
CLP MYR
157.13
MYR CLP
8/6/2017
Thursday
0.006416
CLP MYR
155.86
MYR CLP
9/6/2017
Friday
0.006429
CLP MYR
155.55
MYR CLP
12/6/2017
Monday
0.006444
CLP MYR
155.18
MYR CLP
13/6/2017
Tuesday
0.006448
CLP MYR
155.09
MYR CLP
14/6/2017
Wednesday
0.006439
CLP MYR
155.29
MYR CLP
15/6/2017
Thursday
0.006408
CLP MYR
156.05
MYR CLP
16/6/2017
Friday
0.006426
CLP MYR
155.62
MYR CLP
19/6/2017
Monday
0.006463
CLP MYR
154.72
MYR CLP
20/6/2017
Tuesday
0.006452
CLP MYR
154.98
MYR CLP
21/6/2017
Wednesday
0.006442
CLP MYR
155.24
MYR CLP
22/6/2017
Thursday
0.006468
CLP MYR
154.60
MYR CLP
23/6/2017
Friday
0.006486
CLP MYR
154.18
MYR CLP
26/6/2017
Monday
0.006487
CLP MYR
154.15
MYR CLP
27/6/2017
Tuesday
0.006465
CLP MYR
154.68
MYR CLP
28/6/2017
Wednesday
0.006481
CLP MYR
154.31
MYR CLP
29/6/2017
Thursday
0.006455
CLP MYR
154.91
MYR CLP
30/6/2017
Friday
0.006457
CLP MYR
154.88
MYR CLP
3/7/2017
Monday
0.006474
CLP MYR
154.47
MYR CLP
4/7/2017
Tuesday
0.006482
CLP MYR
154.26
MYR CLP
5/7/2017
Wednesday
0.006452
CLP MYR
155.00
MYR CLP
6/7/2017
Thursday
0.006458
CLP MYR
154.84
MYR CLP
7/7/2017
Friday
0.006444
CLP MYR
155.18
MYR CLP
10/7/2017
Monday
0.006446
CLP MYR
155.14
MYR CLP
11/7/2017
Tuesday
0.006446
CLP MYR
155.13
MYR CLP
12/7/2017
Wednesday
0.006457
CLP MYR
154.88
MYR CLP
13/7/2017
Thursday
0.006487
CLP MYR
154.15
MYR CLP
14/7/2017
Friday
0.006529
CLP MYR
153.17
MYR CLP
17/7/2017
Monday
0.006493
CLP MYR
154.02
MYR CLP
18/7/2017
Tuesday
0.006544
CLP MYR
152.82
MYR CLP
19/7/2017
Wednesday
0.006558
CLP MYR
152.49
MYR CLP
20/7/2017
Thursday
0.006602
CLP MYR
151.46
MYR CLP
21/7/2017
Friday
0.006579
CLP MYR
152.01
MYR CLP
24/7/2017
Monday
0.006561
CLP MYR
152.42
MYR CLP
25/7/2017
Tuesday
0.006587
CLP MYR
151.82
MYR CLP
26/7/2017
Wednesday
0.006651
CLP MYR
150.34
MYR CLP
27/7/2017
Thursday
0.006586
CLP MYR
151.84
MYR CLP
28/7/2017
Friday
0.006549
CLP MYR
152.69
MYR CLP
31/7/2017
Monday
0.006592
CLP MYR
151.70
MYR CLP
1/8/2017
Tuesday
0.006555
CLP MYR
152.55
MYR CLP
2/8/2017
Wednesday
0.006587
CLP MYR
151.82
MYR CLP
3/8/2017
Thursday
0.006599
CLP MYR
151.53
MYR CLP
4/8/2017
Friday
0.006575
CLP MYR
152.08
MYR CLP
7/8/2017
Monday
0.006573
CLP MYR
152.14
MYR CLP
8/8/2017
Tuesday
0.006605
CLP MYR
151.41
MYR CLP
9/8/2017
Wednesday
0.006617
CLP MYR
151.12
MYR CLP
10/8/2017
Thursday
0.006617
CLP MYR
151.14
MYR CLP
11/8/2017
Friday
0.006646
CLP MYR
150.46
MYR CLP
14/8/2017
Monday
0.006634
CLP MYR
150.74
MYR CLP
15/8/2017
Tuesday
0.006614
CLP MYR
151.20
MYR CLP
16/8/2017
Wednesday
0.006661
CLP MYR
150.12
MYR CLP
17/8/2017
Thursday
0.006641
CLP MYR
150.58
MYR CLP
18/8/2017
Friday
0.006637
CLP MYR
150.67
MYR CLP
21/8/2017
Monday
0.006668
CLP MYR
149.96
MYR CLP
22/8/2017
Tuesday
0.006681
CLP MYR
149.67
MYR CLP
23/8/2017
Wednesday
0.006681
CLP MYR
149.67
MYR CLP
24/8/2017
Thursday
0.006706
CLP MYR
149.12
MYR CLP
25/8/2017
Friday
0.006732
CLP MYR
148.54
MYR CLP
28/8/2017
Monday
0.006794
CLP MYR
147.19
MYR CLP
29/8/2017
Tuesday
0.006816
CLP MYR
146.71
MYR CLP
30/8/2017
Wednesday
0.006761
CLP MYR
147.90
MYR CLP
31/8/2017
Thursday
0.006832
CLP MYR
146.36
MYR CLP
1/9/2017
Friday
0.006827
CLP MYR
146.48
MYR CLP
4/9/2017
Monday
0.006835
CLP MYR
146.31
MYR CLP
5/9/2017
Tuesday
0.006830
CLP MYR
146.42
MYR CLP
6/9/2017
Wednesday
0.006855
CLP MYR
145.88
MYR CLP
7/9/2017
Thursday
0.006854
CLP MYR
145.91
MYR CLP
8/9/2017
Friday
0.006766
CLP MYR
147.81
MYR CLP
11/9/2017
Monday
0.006740
CLP MYR
148.36
MYR CLP
12/9/2017
Tuesday
0.006760
CLP MYR
147.93
MYR CLP
13/9/2017
Wednesday
0.006690
CLP MYR
149.47
MYR CLP
14/9/2017
Thursday
0.006737
CLP MYR
148.43
MYR CLP
15/9/2017
Friday
0.006706
CLP MYR
149.12
MYR CLP
18/9/2017
Monday
0.006700
CLP MYR
149.25
MYR CLP
19/9/2017
Tuesday
0.006702
CLP MYR
149.22
MYR CLP
20/9/2017
Wednesday
0.006731
CLP MYR
148.56
MYR CLP
21/9/2017
Thursday
0.006723
CLP MYR
148.74
MYR CLP
22/9/2017
Friday
0.006711
CLP MYR
149.02
MYR CLP
25/9/2017
Monday
0.006679
CLP MYR
149.72
MYR CLP
26/9/2017
Tuesday
0.006665
CLP MYR
150.03
MYR CLP
27/9/2017
Wednesday
0.006616
CLP MYR
151.15
MYR CLP
28/9/2017
Thursday
0.006654
CLP MYR
150.28
MYR CLP
29/9/2017
Friday
0.006595
CLP MYR
151.62
MYR CLP
2/10/2017
Monday
0.006627
CLP MYR
150.91
MYR CLP
3/10/2017
Tuesday
0.006646
CLP MYR
150.46
MYR CLP
4/10/2017
Wednesday
0.006693
CLP MYR
149.41
MYR CLP
5/10/2017
Thursday
0.006729
CLP MYR
148.61
MYR CLP
6/10/2017
Friday
0.006691
CLP MYR
149.45
MYR CLP
9/10/2017
Monday
0.006677
CLP MYR
149.78
MYR CLP
10/10/2017
Tuesday
0.006703
CLP MYR
149.20
MYR CLP
11/10/2017
Wednesday
0.006739
CLP MYR
148.40
MYR CLP
12/10/2017
Thursday
0.006761
CLP MYR
147.90
MYR CLP
13/10/2017
Friday
0.006774
CLP MYR
147.63
MYR CLP
16/10/2017
Monday
0.006811
CLP MYR
146.83
MYR CLP
17/10/2017
Tuesday
0.006794
CLP MYR
147.20
MYR CLP
18/10/2017
Wednesday
0.006757
CLP MYR
147.99
MYR CLP
19/10/2017
Thursday
0.006755
CLP MYR
148.03
MYR CLP
20/10/2017
Friday
0.006721
CLP MYR
148.78
MYR CLP
23/10/2017
Monday
0.006688
CLP MYR
149.51
MYR CLP
24/10/2017
Tuesday
0.006694
CLP MYR
149.39
MYR CLP
25/10/2017
Wednesday
0.006730
CLP MYR
148.60
MYR CLP
26/10/2017
Thursday
0.006671
CLP MYR
149.91
MYR CLP
27/10/2017
Friday
0.006677
CLP MYR
149.78
MYR CLP
30/10/2017
Monday
0.006629
CLP MYR
150.86
MYR CLP
31/10/2017
Tuesday
0.006649
CLP MYR
150.39
MYR CLP
1/11/2017
Wednesday
0.006662
CLP MYR
150.10
MYR CLP
2/11/2017
Thursday
0.006732
CLP MYR
148.55
MYR CLP
3/11/2017
Friday
0.006677
CLP MYR
149.76
MYR CLP
6/11/2017
Monday
0.006689
CLP MYR
149.50
MYR CLP
7/11/2017
Tuesday
0.006667
CLP MYR
149.99
MYR CLP
8/11/2017
Wednesday
0.006693
CLP MYR
149.41
MYR CLP
9/11/2017
Thursday
0.006649
CLP MYR
150.41
MYR CLP
10/11/2017
Friday
0.006624
CLP MYR
150.97
MYR CLP
13/11/2017
Monday
0.006656
CLP MYR
150.23
MYR CLP
14/11/2017
Tuesday
0.006689
CLP MYR
149.50
MYR CLP
15/11/2017
Wednesday
0.006604
CLP MYR
151.43
MYR CLP
16/11/2017
Thursday
0.006613
CLP MYR
151.22
MYR CLP
17/11/2017
Friday
0.006640
CLP MYR
150.60
MYR CLP
20/11/2017
Monday
0.006634
CLP MYR
150.74
MYR CLP
21/11/2017
Tuesday
0.006514
CLP MYR
153.52
MYR CLP
22/11/2017
Wednesday
0.006492
CLP MYR
154.03
MYR CLP
23/11/2017
Thursday
0.006499
CLP MYR
153.88
MYR CLP
24/11/2017
Friday
0.006490
CLP MYR
154.09
MYR CLP
27/11/2017
Monday
0.006461
CLP MYR
154.77
MYR CLP
28/11/2017
Tuesday
0.006445
CLP MYR
155.16
MYR CLP
29/11/2017
Wednesday
0.006396
CLP MYR
156.35
MYR CLP
30/11/2017
Thursday
0.006346
CLP MYR
157.59
MYR CLP
1/12/2017
Friday
0.006317
CLP MYR
158.31
MYR CLP
4/12/2017
Monday
0.006278
CLP MYR
159.29
MYR CLP
5/12/2017
Tuesday
0.006263
CLP MYR
159.66
MYR CLP
6/12/2017
Wednesday
0.006223
CLP MYR
160.69
MYR CLP
7/12/2017
Thursday
0.006248
CLP MYR
160.06
MYR CLP
8/12/2017
Friday
0.006234
CLP MYR
160.40
MYR CLP
11/12/2017
Monday
0.006217
CLP MYR
160.84
MYR CLP
12/12/2017
Tuesday
0.006219
CLP MYR
160.79
MYR CLP
13/12/2017
Wednesday
0.006235
CLP MYR
160.38
MYR CLP
14/12/2017
Thursday
0.006315
CLP MYR
158.36
MYR CLP
15/12/2017
Friday
0.006398
CLP MYR
156.30
MYR CLP
19/12/2017
Tuesday
0.006559
CLP MYR
152.46
MYR CLP
20/12/2017
Wednesday
0.006566
CLP MYR
152.31
MYR CLP
21/12/2017
Thursday
0.006575
CLP MYR
152.08
MYR CLP
22/12/2017
Friday
0.006584
CLP MYR
151.88
MYR CLP
25/12/2017
Monday
0.006576
CLP MYR
152.07
MYR CLP
26/12/2017
Tuesday
0.006554
CLP MYR
152.57
MYR CLP
27/12/2017
Wednesday
0.006598
CLP MYR
151.57
MYR CLP
28/12/2017
Thursday
0.006603
CLP MYR
151.46
MYR CLP
29/12/2017
Friday
0.006600
CLP MYR
151.52
MYR CLP