Home / Chilean Peso / 2021 Rates

2021 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.004844 (22/12/2021) avg = 0.005471 max = 0.005926 (21/4/2021)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.005662
CLP MYR
176.63
MYR CLP
4/1/2021
Monday
0.005662
CLP MYR
176.63
MYR CLP
5/1/2021
Tuesday
0.005691
CLP MYR
175.71
MYR CLP
6/1/2021
Wednesday
0.005705
CLP MYR
175.28
MYR CLP
7/1/2021
Thursday
0.005782
CLP MYR
172.96
MYR CLP
8/1/2021
Friday
0.005681
CLP MYR
176.02
MYR CLP
11/1/2021
Monday
0.005653
CLP MYR
176.90
MYR CLP
12/1/2021
Tuesday
0.005673
CLP MYR
176.27
MYR CLP
13/1/2021
Wednesday
0.005641
CLP MYR
177.27
MYR CLP
14/1/2021
Thursday
0.005445
CLP MYR
183.66
MYR CLP
15/1/2021
Friday
0.005454
CLP MYR
183.35
MYR CLP
18/1/2021
Monday
0.005511
CLP MYR
181.44
MYR CLP
19/1/2021
Tuesday
0.005507
CLP MYR
181.58
MYR CLP
20/1/2021
Wednesday
0.005539
CLP MYR
180.52
MYR CLP
21/1/2021
Thursday
0.005490
CLP MYR
182.15
MYR CLP
22/1/2021
Friday
0.005628
CLP MYR
177.69
MYR CLP
25/1/2021
Monday
0.005604
CLP MYR
178.44
MYR CLP
26/1/2021
Tuesday
0.005583
CLP MYR
179.13
MYR CLP
27/1/2021
Wednesday
0.005528
CLP MYR
180.91
MYR CLP
28/1/2021
Thursday
0.005498
CLP MYR
181.90
MYR CLP
29/1/2021
Friday
0.005447
CLP MYR
183.57
MYR CLP
1/2/2021
Monday
0.005506
CLP MYR
181.64
MYR CLP
2/2/2021
Tuesday
0.005547
CLP MYR
180.27
MYR CLP
3/2/2021
Wednesday
0.005511
CLP MYR
181.47
MYR CLP
4/2/2021
Thursday
0.005535
CLP MYR
180.66
MYR CLP
5/2/2021
Friday
0.005523
CLP MYR
181.07
MYR CLP
8/2/2021
Monday
0.005530
CLP MYR
180.84
MYR CLP
9/2/2021
Tuesday
0.005504
CLP MYR
181.69
MYR CLP
10/2/2021
Wednesday
0.005543
CLP MYR
180.40
MYR CLP
11/2/2021
Thursday
0.005527
CLP MYR
180.92
MYR CLP
12/2/2021
Friday
0.005601
CLP MYR
178.54
MYR CLP
15/2/2021
Monday
0.005566
CLP MYR
179.68
MYR CLP
16/2/2021
Tuesday
0.005615
CLP MYR
178.09
MYR CLP
17/2/2021
Wednesday
0.005625
CLP MYR
177.77
MYR CLP
18/2/2021
Thursday
0.005595
CLP MYR
178.72
MYR CLP
19/2/2021
Friday
0.005690
CLP MYR
175.74
MYR CLP
22/2/2021
Monday
0.005694
CLP MYR
175.64
MYR CLP
23/2/2021
Tuesday
0.005705
CLP MYR
175.28
MYR CLP
24/2/2021
Wednesday
0.005737
CLP MYR
174.32
MYR CLP
25/2/2021
Thursday
0.005753
CLP MYR
173.83
MYR CLP
26/2/2021
Friday
0.005681
CLP MYR
176.02
MYR CLP
1/3/2021
Monday
0.005608
CLP MYR
178.31
MYR CLP
2/3/2021
Tuesday
0.005617
CLP MYR
178.02
MYR CLP
3/3/2021
Wednesday
0.005629
CLP MYR
177.64
MYR CLP
4/3/2021
Thursday
0.005546
CLP MYR
180.32
MYR CLP
5/3/2021
Friday
0.005591
CLP MYR
178.86
MYR CLP
8/3/2021
Monday
0.005590
CLP MYR
178.89
MYR CLP
9/3/2021
Tuesday
0.005557
CLP MYR
179.95
MYR CLP
10/3/2021
Wednesday
0.005588
CLP MYR
178.96
MYR CLP
11/3/2021
Thursday
0.005692
CLP MYR
175.69
MYR CLP
12/3/2021
Friday
0.005799
CLP MYR
172.45
MYR CLP
15/3/2021
Monday
0.005692
CLP MYR
175.67
MYR CLP
16/3/2021
Tuesday
0.005663
CLP MYR
176.58
MYR CLP
17/3/2021
Wednesday
0.005652
CLP MYR
176.92
MYR CLP
18/3/2021
Thursday
0.005686
CLP MYR
175.86
MYR CLP
19/3/2021
Friday
0.005744
CLP MYR
174.09
MYR CLP
22/3/2021
Monday
0.005767
CLP MYR
173.39
MYR CLP
23/3/2021
Tuesday
0.005741
CLP MYR
174.18
MYR CLP
24/3/2021
Wednesday
0.005730
CLP MYR
174.51
MYR CLP
25/3/2021
Thursday
0.005670
CLP MYR
176.37
MYR CLP
26/3/2021
Friday
0.005727
CLP MYR
174.61
MYR CLP
29/3/2021
Monday
0.005663
CLP MYR
176.58
MYR CLP
30/3/2021
Tuesday
0.005655
CLP MYR
176.83
MYR CLP
31/3/2021
Wednesday
0.005698
CLP MYR
175.50
MYR CLP
1/4/2021
Thursday
0.005741
CLP MYR
174.18
MYR CLP
2/4/2021
Friday
0.005741
CLP MYR
174.18
MYR CLP
5/4/2021
Monday
0.005790
CLP MYR
172.71
MYR CLP
6/4/2021
Tuesday
0.005693
CLP MYR
175.67
MYR CLP
7/4/2021
Wednesday
0.005708
CLP MYR
175.20
MYR CLP
8/4/2021
Thursday
0.005798
CLP MYR
172.48
MYR CLP
9/4/2021
Friday
0.005840
CLP MYR
171.22
MYR CLP
12/4/2021
Monday
0.005799
CLP MYR
172.46
MYR CLP
13/4/2021
Tuesday
0.005808
CLP MYR
172.16
MYR CLP
14/4/2021
Wednesday
0.005802
CLP MYR
172.35
MYR CLP
15/4/2021
Thursday
0.005823
CLP MYR
171.72
MYR CLP
16/4/2021
Friday
0.005871
CLP MYR
170.32
MYR CLP
19/4/2021
Monday
0.005838
CLP MYR
171.28
MYR CLP
20/4/2021
Tuesday
0.005884
CLP MYR
169.96
MYR CLP
21/4/2021
Wednesday
0.005926
CLP MYR
168.76
MYR CLP
22/4/2021
Thursday
0.005890
CLP MYR
169.79
MYR CLP
23/4/2021
Friday
0.005798
CLP MYR
172.46
MYR CLP
26/4/2021
Monday
0.005748
CLP MYR
173.98
MYR CLP
27/4/2021
Tuesday
0.005798
CLP MYR
172.48
MYR CLP
28/4/2021
Wednesday
0.005843
CLP MYR
171.16
MYR CLP
29/4/2021
Thursday
0.005866
CLP MYR
170.47
MYR CLP
30/4/2021
Friday
0.005819
CLP MYR
171.85
MYR CLP
3/5/2021
Monday
0.005788
CLP MYR
172.76
MYR CLP
4/5/2021
Tuesday
0.005839
CLP MYR
171.25
MYR CLP
5/5/2021
Wednesday
0.005844
CLP MYR
171.12
MYR CLP
6/5/2021
Thursday
0.005838
CLP MYR
171.28
MYR CLP
7/5/2021
Friday
0.005857
CLP MYR
170.74
MYR CLP
10/5/2021
Monday
0.005857
CLP MYR
170.73
MYR CLP
11/5/2021
Tuesday
0.005896
CLP MYR
169.61
MYR CLP
12/5/2021
Wednesday
0.005860
CLP MYR
170.65
MYR CLP
13/5/2021
Thursday
0.005853
CLP MYR
170.85
MYR CLP
14/5/2021
Friday
0.005826
CLP MYR
171.65
MYR CLP
17/5/2021
Monday
0.005872
CLP MYR
170.30
MYR CLP
18/5/2021
Tuesday
0.005754
CLP MYR
173.78
MYR CLP
19/5/2021
Wednesday
0.005793
CLP MYR
172.62
MYR CLP
20/5/2021
Thursday
0.005809
CLP MYR
172.15
MYR CLP
21/5/2021
Friday
0.005738
CLP MYR
174.27
MYR CLP
24/5/2021
Monday
0.005743
CLP MYR
174.13
MYR CLP
25/5/2021
Tuesday
0.005672
CLP MYR
176.31
MYR CLP
26/5/2021
Wednesday
0.005632
CLP MYR
177.56
MYR CLP
27/5/2021
Thursday
0.005678
CLP MYR
176.12
MYR CLP
28/5/2021
Friday
0.005709
CLP MYR
175.16
MYR CLP
31/5/2021
Monday
0.005688
CLP MYR
175.81
MYR CLP
1/6/2021
Tuesday
0.005682
CLP MYR
176.01
MYR CLP
2/6/2021
Wednesday
0.005700
CLP MYR
175.45
MYR CLP
3/6/2021
Thursday
0.005725
CLP MYR
174.68
MYR CLP
4/6/2021
Friday
0.005778
CLP MYR
173.08
MYR CLP
7/6/2021
Monday
0.005723
CLP MYR
174.72
MYR CLP
8/6/2021
Tuesday
0.005771
CLP MYR
173.29
MYR CLP
9/6/2021
Wednesday
0.005720
CLP MYR
174.82
MYR CLP
10/6/2021
Thursday
0.005723
CLP MYR
174.74
MYR CLP
11/6/2021
Friday
0.005716
CLP MYR
174.95
MYR CLP
14/6/2021
Monday
0.005691
CLP MYR
175.73
MYR CLP
15/6/2021
Tuesday
0.005736
CLP MYR
174.34
MYR CLP
16/6/2021
Wednesday
0.005663
CLP MYR
176.60
MYR CLP
17/6/2021
Thursday
0.005737
CLP MYR
174.29
MYR CLP
18/6/2021
Friday
0.005631
CLP MYR
177.58
MYR CLP
21/6/2021
Monday
0.005524
CLP MYR
181.04
MYR CLP
22/6/2021
Tuesday
0.005550
CLP MYR
180.18
MYR CLP
23/6/2021
Wednesday
0.005593
CLP MYR
178.80
MYR CLP
24/6/2021
Thursday
0.005666
CLP MYR
176.49
MYR CLP
25/6/2021
Friday
0.005665
CLP MYR
176.53
MYR CLP
28/6/2021
Monday
0.005660
CLP MYR
176.69
MYR CLP
29/6/2021
Tuesday
0.005643
CLP MYR
177.22
MYR CLP
30/6/2021
Wednesday
0.005734
CLP MYR
174.41
MYR CLP
1/7/2021
Thursday
0.005676
CLP MYR
176.17
MYR CLP
2/7/2021
Friday
0.005626
CLP MYR
177.74
MYR CLP
5/7/2021
Monday
0.005663
CLP MYR
176.59
MYR CLP
6/7/2021
Tuesday
0.005677
CLP MYR
176.16
MYR CLP
7/7/2021
Wednesday
0.005560
CLP MYR
179.87
MYR CLP
8/7/2021
Thursday
0.005559
CLP MYR
179.88
MYR CLP
9/7/2021
Friday
0.005545
CLP MYR
180.33
MYR CLP
12/7/2021
Monday
0.005615
CLP MYR
178.11
MYR CLP
13/7/2021
Tuesday
0.005635
CLP MYR
177.46
MYR CLP
14/7/2021
Wednesday
0.005612
CLP MYR
178.20
MYR CLP
15/7/2021
Thursday
0.005625
CLP MYR
177.79
MYR CLP
16/7/2021
Friday
0.005562
CLP MYR
179.78
MYR CLP
19/7/2021
Monday
0.005564
CLP MYR
179.71
MYR CLP
20/7/2021
Tuesday
0.005572
CLP MYR
179.47
MYR CLP
21/7/2021
Wednesday
0.005575
CLP MYR
179.38
MYR CLP
22/7/2021
Thursday
0.005630
CLP MYR
177.62
MYR CLP
23/7/2021
Friday
0.005627
CLP MYR
177.72
MYR CLP
26/7/2021
Monday
0.005519
CLP MYR
181.20
MYR CLP
27/7/2021
Tuesday
0.005589
CLP MYR
178.94
MYR CLP
28/7/2021
Wednesday
0.005489
CLP MYR
182.18
MYR CLP
29/7/2021
Thursday
0.005524
CLP MYR
181.03
MYR CLP
30/7/2021
Friday
0.005562
CLP MYR
179.80
MYR CLP
2/8/2021
Monday
0.005575
CLP MYR
179.38
MYR CLP
3/8/2021
Tuesday
0.005501
CLP MYR
181.78
MYR CLP
4/8/2021
Wednesday
0.005469
CLP MYR
182.85
MYR CLP
5/8/2021
Thursday
0.005456
CLP MYR
183.28
MYR CLP
6/8/2021
Friday
0.005446
CLP MYR
183.63
MYR CLP
9/8/2021
Monday
0.005379
CLP MYR
185.91
MYR CLP
10/8/2021
Tuesday
0.005417
CLP MYR
184.59
MYR CLP
11/8/2021
Wednesday
0.005454
CLP MYR
183.34
MYR CLP
12/8/2021
Thursday
0.005488
CLP MYR
182.20
MYR CLP
13/8/2021
Friday
0.005464
CLP MYR
183.00
MYR CLP
16/8/2021
Monday
0.005427
CLP MYR
184.27
MYR CLP
17/8/2021
Tuesday
0.005392
CLP MYR
185.47
MYR CLP
18/8/2021
Wednesday
0.005386
CLP MYR
185.68
MYR CLP
19/8/2021
Thursday
0.005410
CLP MYR
184.83
MYR CLP
20/8/2021
Friday
0.005402
CLP MYR
185.11
MYR CLP
23/8/2021
Monday
0.005346
CLP MYR
187.07
MYR CLP
24/8/2021
Tuesday
0.005402
CLP MYR
185.10
MYR CLP
25/8/2021
Wednesday
0.005396
CLP MYR
185.31
MYR CLP
26/8/2021
Thursday
0.005335
CLP MYR
187.45
MYR CLP
27/8/2021
Friday
0.005335
CLP MYR
187.45
MYR CLP
30/8/2021
Monday
0.005321
CLP MYR
187.93
MYR CLP
31/8/2021
Tuesday
0.005296
CLP MYR
188.82
MYR CLP
1/9/2021
Wednesday
0.005362
CLP MYR
186.50
MYR CLP
2/9/2021
Thursday
0.005352
CLP MYR
186.86
MYR CLP
3/9/2021
Friday
0.005422
CLP MYR
184.43
MYR CLP
6/9/2021
Monday
0.005414
CLP MYR
184.71
MYR CLP
7/9/2021
Tuesday
0.005364
CLP MYR
186.41
MYR CLP
8/9/2021
Wednesday
0.005329
CLP MYR
187.64
MYR CLP
9/9/2021
Thursday
0.005253
CLP MYR
190.35
MYR CLP
10/9/2021
Friday
0.005227
CLP MYR
191.32
MYR CLP
13/9/2021
Monday
0.005285
CLP MYR
189.20
MYR CLP
14/9/2021
Tuesday
0.005279
CLP MYR
189.45
MYR CLP
15/9/2021
Wednesday
0.005306
CLP MYR
188.48
MYR CLP
16/9/2021
Thursday
0.005361
CLP MYR
186.53
MYR CLP
17/9/2021
Friday
0.005284
CLP MYR
189.23
MYR CLP
20/9/2021
Monday
0.005358
CLP MYR
186.65
MYR CLP
21/9/2021
Tuesday
0.005304
CLP MYR
188.55
MYR CLP
22/9/2021
Wednesday
0.005353
CLP MYR
186.82
MYR CLP
23/9/2021
Thursday
0.005313
CLP MYR
188.22
MYR CLP
24/9/2021
Friday
0.005316
CLP MYR
188.11
MYR CLP
27/9/2021
Monday
0.005308
CLP MYR
188.39
MYR CLP
28/9/2021
Tuesday
0.005295
CLP MYR
188.84
MYR CLP
29/9/2021
Wednesday
0.005228
CLP MYR
191.28
MYR CLP
30/9/2021
Thursday
0.005221
CLP MYR
191.55
MYR CLP
1/10/2021
Friday
0.005159
CLP MYR
193.84
MYR CLP
4/10/2021
Monday
0.005180
CLP MYR
193.05
MYR CLP
5/10/2021
Tuesday
0.005190
CLP MYR
192.68
MYR CLP
6/10/2021
Wednesday
0.005185
CLP MYR
192.88
MYR CLP
7/10/2021
Thursday
0.005117
CLP MYR
195.41
MYR CLP
8/10/2021
Friday
0.005151
CLP MYR
194.15
MYR CLP
11/10/2021
Monday
0.005073
CLP MYR
197.14
MYR CLP
12/10/2021
Tuesday
0.005064
CLP MYR
197.46
MYR CLP
13/10/2021
Wednesday
0.005053
CLP MYR
197.91
MYR CLP
14/10/2021
Thursday
0.005098
CLP MYR
196.14
MYR CLP
15/10/2021
Friday
0.005016
CLP MYR
199.37
MYR CLP
18/10/2021
Monday
0.005069
CLP MYR
197.28
MYR CLP
19/10/2021
Tuesday
0.005077
CLP MYR
196.97
MYR CLP
20/10/2021
Wednesday
0.005156
CLP MYR
193.96
MYR CLP
21/10/2021
Thursday
0.005108
CLP MYR
195.79
MYR CLP
22/10/2021
Friday
0.005082
CLP MYR
196.77
MYR CLP
25/10/2021
Monday
0.005095
CLP MYR
196.28
MYR CLP
26/10/2021
Tuesday
0.005139
CLP MYR
194.58
MYR CLP
27/10/2021
Wednesday
0.005157
CLP MYR
193.93
MYR CLP
28/10/2021
Thursday
0.005154
CLP MYR
194.02
MYR CLP
29/10/2021
Friday
0.005130
CLP MYR
194.94
MYR CLP
1/11/2021
Monday
0.005115
CLP MYR
195.50
MYR CLP
2/11/2021
Tuesday
0.005092
CLP MYR
196.37
MYR CLP
3/11/2021
Wednesday
0.005102
CLP MYR
195.99
MYR CLP
4/11/2021
Thursday
0.005126
CLP MYR
195.10
MYR CLP
5/11/2021
Friday
0.005111
CLP MYR
195.66
MYR CLP
8/11/2021
Monday
0.005110
CLP MYR
195.70
MYR CLP
9/11/2021
Tuesday
0.005168
CLP MYR
193.48
MYR CLP
10/11/2021
Wednesday
0.005237
CLP MYR
190.93
MYR CLP
11/11/2021
Thursday
0.005277
CLP MYR
189.52
MYR CLP
12/11/2021
Friday
0.005259
CLP MYR
190.16
MYR CLP
15/11/2021
Monday
0.005199
CLP MYR
192.33
MYR CLP
16/11/2021
Tuesday
0.005265
CLP MYR
189.93
MYR CLP
17/11/2021
Wednesday
0.005162
CLP MYR
193.73
MYR CLP
18/11/2021
Thursday
0.005017
CLP MYR
199.34
MYR CLP
19/11/2021
Friday
0.005028
CLP MYR
198.88
MYR CLP
22/11/2021
Monday
0.005172
CLP MYR
193.36
MYR CLP
23/11/2021
Tuesday
0.005145
CLP MYR
194.38
MYR CLP
24/11/2021
Wednesday
0.005193
CLP MYR
192.56
MYR CLP
25/11/2021
Thursday
0.005172
CLP MYR
193.35
MYR CLP
26/11/2021
Friday
0.005125
CLP MYR
195.13
MYR CLP
29/11/2021
Monday
0.005091
CLP MYR
196.41
MYR CLP
30/11/2021
Tuesday
0.004978
CLP MYR
200.90
MYR CLP
1/12/2021
Wednesday
0.005103
CLP MYR
195.98
MYR CLP
2/12/2021
Thursday
0.005016
CLP MYR
199.35
MYR CLP
3/12/2021
Friday
0.005085
CLP MYR
196.67
MYR CLP
6/12/2021
Monday
0.005024
CLP MYR
199.05
MYR CLP
7/12/2021
Tuesday
0.005018
CLP MYR
199.28
MYR CLP
8/12/2021
Wednesday
0.005002
CLP MYR
199.90
MYR CLP
9/12/2021
Thursday
0.005002
CLP MYR
199.92
MYR CLP
10/12/2021
Friday
0.004986
CLP MYR
200.54
MYR CLP
13/12/2021
Monday
0.004984
CLP MYR
200.65
MYR CLP
14/12/2021
Tuesday
0.005005
CLP MYR
199.82
MYR CLP
15/12/2021
Wednesday
0.005030
CLP MYR
198.82
MYR CLP
16/12/2021
Thursday
0.004958
CLP MYR
201.70
MYR CLP
17/12/2021
Friday
0.004942
CLP MYR
202.34
MYR CLP
20/12/2021
Monday
0.005014
CLP MYR
199.42
MYR CLP
21/12/2021
Tuesday
0.004859
CLP MYR
205.82
MYR CLP
22/12/2021
Wednesday
0.004844
CLP MYR
206.42
MYR CLP
23/12/2021
Thursday
0.004905
CLP MYR
203.89
MYR CLP
24/12/2021
Friday
0.004899
CLP MYR
204.13
MYR CLP
27/12/2021
Monday
0.004848
CLP MYR
206.29
MYR CLP
28/12/2021
Tuesday
0.004875
CLP MYR
205.12
MYR CLP
29/12/2021
Wednesday
0.004927
CLP MYR
202.95
MYR CLP
30/12/2021
Thursday
0.004915
CLP MYR
203.46
MYR CLP
31/12/2021
Friday
0.004920
CLP MYR
203.27
MYR CLP