Home / Chilean Peso / 2023 Rates

2023 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2023. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.005004 (17/10/2023) avg = 0.005437 max = 0.005867 (12/6/2023)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.005198
CLP MYR
192.39
MYR CLP
3/1/2023
Tuesday
0.005194
CLP MYR
192.52
MYR CLP
4/1/2023
Wednesday
0.005100
CLP MYR
196.08
MYR CLP
5/1/2023
Thursday
0.005135
CLP MYR
194.74
MYR CLP
6/1/2023
Friday
0.005152
CLP MYR
194.10
MYR CLP
9/1/2023
Monday
0.005200
CLP MYR
192.29
MYR CLP
10/1/2023
Tuesday
0.005233
CLP MYR
191.10
MYR CLP
11/1/2023
Wednesday
0.005286
CLP MYR
189.19
MYR CLP
12/1/2023
Thursday
0.005277
CLP MYR
189.51
MYR CLP
13/1/2023
Friday
0.005297
CLP MYR
188.77
MYR CLP
16/1/2023
Monday
0.005266
CLP MYR
189.91
MYR CLP
17/1/2023
Tuesday
0.005259
CLP MYR
190.15
MYR CLP
18/1/2023
Wednesday
0.005299
CLP MYR
188.71
MYR CLP
19/1/2023
Thursday
0.005228
CLP MYR
191.27
MYR CLP
20/1/2023
Friday
0.005202
CLP MYR
192.22
MYR CLP
23/1/2023
Monday
0.005271
CLP MYR
189.71
MYR CLP
24/1/2023
Tuesday
0.005260
CLP MYR
190.10
MYR CLP
25/1/2023
Wednesday
0.005317
CLP MYR
188.07
MYR CLP
26/1/2023
Thursday
0.005277
CLP MYR
189.49
MYR CLP
27/1/2023
Friday
0.005291
CLP MYR
189.02
MYR CLP
30/1/2023
Monday
0.005265
CLP MYR
189.93
MYR CLP
31/1/2023
Tuesday
0.005243
CLP MYR
190.73
MYR CLP
1/2/2023
Wednesday
0.005353
CLP MYR
186.82
MYR CLP
2/2/2023
Thursday
0.005398
CLP MYR
185.24
MYR CLP
3/2/2023
Friday
0.005462
CLP MYR
183.10
MYR CLP
6/2/2023
Monday
0.005344
CLP MYR
187.14
MYR CLP
7/2/2023
Tuesday
0.005349
CLP MYR
186.94
MYR CLP
8/2/2023
Wednesday
0.005404
CLP MYR
185.05
MYR CLP
9/2/2023
Thursday
0.005395
CLP MYR
185.36
MYR CLP
10/2/2023
Friday
0.005414
CLP MYR
184.72
MYR CLP
13/2/2023
Monday
0.005453
CLP MYR
183.38
MYR CLP
14/2/2023
Tuesday
0.005485
CLP MYR
182.30
MYR CLP
15/2/2023
Wednesday
0.005579
CLP MYR
179.24
MYR CLP
16/2/2023
Thursday
0.005560
CLP MYR
179.87
MYR CLP
17/2/2023
Friday
0.005583
CLP MYR
179.12
MYR CLP
20/2/2023
Monday
0.005588
CLP MYR
178.94
MYR CLP
21/2/2023
Tuesday
0.005541
CLP MYR
180.49
MYR CLP
22/2/2023
Wednesday
0.005533
CLP MYR
180.75
MYR CLP
23/2/2023
Thursday
0.005543
CLP MYR
180.42
MYR CLP
24/2/2023
Friday
0.005515
CLP MYR
181.33
MYR CLP
27/2/2023
Monday
0.005505
CLP MYR
181.64
MYR CLP
28/2/2023
Tuesday
0.005383
CLP MYR
185.77
MYR CLP
1/3/2023
Wednesday
0.005405
CLP MYR
185.02
MYR CLP
2/3/2023
Thursday
0.005518
CLP MYR
181.22
MYR CLP
3/3/2023
Friday
0.005506
CLP MYR
181.61
MYR CLP
6/3/2023
Monday
0.005598
CLP MYR
178.65
MYR CLP
7/3/2023
Tuesday
0.005594
CLP MYR
178.77
MYR CLP
8/3/2023
Wednesday
0.005631
CLP MYR
177.60
MYR CLP
9/3/2023
Thursday
0.005630
CLP MYR
177.62
MYR CLP
10/3/2023
Friday
0.005675
CLP MYR
176.21
MYR CLP
13/3/2023
Monday
0.005615
CLP MYR
178.10
MYR CLP
14/3/2023
Tuesday
0.005582
CLP MYR
179.15
MYR CLP
15/3/2023
Wednesday
0.005553
CLP MYR
180.09
MYR CLP
16/3/2023
Thursday
0.005483
CLP MYR
182.38
MYR CLP
17/3/2023
Friday
0.005439
CLP MYR
183.86
MYR CLP
20/3/2023
Monday
0.005425
CLP MYR
184.34
MYR CLP
21/3/2023
Tuesday
0.005425
CLP MYR
184.34
MYR CLP
22/3/2023
Wednesday
0.005432
CLP MYR
184.10
MYR CLP
23/3/2023
Thursday
0.005478
CLP MYR
182.54
MYR CLP
24/3/2023
Friday
0.005453
CLP MYR
183.37
MYR CLP
27/3/2023
Monday
0.005438
CLP MYR
183.88
MYR CLP
28/3/2023
Tuesday
0.005460
CLP MYR
183.16
MYR CLP
29/3/2023
Wednesday
0.005533
CLP MYR
180.75
MYR CLP
30/3/2023
Thursday
0.005582
CLP MYR
179.16
MYR CLP
31/3/2023
Friday
0.005597
CLP MYR
178.67
MYR CLP
3/4/2023
Monday
0.005546
CLP MYR
180.32
MYR CLP
4/4/2023
Tuesday
0.005435
CLP MYR
184.01
MYR CLP
5/4/2023
Wednesday
0.005447
CLP MYR
183.58
MYR CLP
6/4/2023
Thursday
0.005418
CLP MYR
184.56
MYR CLP
7/4/2023
Friday
0.005370
CLP MYR
186.21
MYR CLP
10/4/2023
Monday
0.005382
CLP MYR
185.79
MYR CLP
11/4/2023
Tuesday
0.005393
CLP MYR
185.44
MYR CLP
12/4/2023
Wednesday
0.005451
CLP MYR
183.44
MYR CLP
13/4/2023
Thursday
0.005479
CLP MYR
182.53
MYR CLP
14/4/2023
Friday
0.005545
CLP MYR
180.35
MYR CLP
17/4/2023
Monday
0.005534
CLP MYR
180.69
MYR CLP
18/4/2023
Tuesday
0.005536
CLP MYR
180.62
MYR CLP
19/4/2023
Wednesday
0.005586
CLP MYR
179.01
MYR CLP
20/4/2023
Thursday
0.005584
CLP MYR
179.07
MYR CLP
21/4/2023
Friday
0.005598
CLP MYR
178.62
MYR CLP
24/4/2023
Monday
0.005530
CLP MYR
180.84
MYR CLP
25/4/2023
Tuesday
0.005469
CLP MYR
182.84
MYR CLP
26/4/2023
Wednesday
0.005485
CLP MYR
182.31
MYR CLP
27/4/2023
Thursday
0.005543
CLP MYR
180.39
MYR CLP
28/4/2023
Friday
0.005552
CLP MYR
180.11
MYR CLP
1/5/2023
Monday
0.005531
CLP MYR
180.80
MYR CLP
2/5/2023
Tuesday
0.005535
CLP MYR
180.66
MYR CLP
3/5/2023
Wednesday
0.005503
CLP MYR
181.72
MYR CLP
4/5/2023
Thursday
0.005544
CLP MYR
180.38
MYR CLP
5/5/2023
Friday
0.005556
CLP MYR
179.99
MYR CLP
8/5/2023
Monday
0.005589
CLP MYR
178.91
MYR CLP
9/5/2023
Tuesday
0.005580
CLP MYR
179.22
MYR CLP
10/5/2023
Wednesday
0.005637
CLP MYR
177.40
MYR CLP
11/5/2023
Thursday
0.005659
CLP MYR
176.72
MYR CLP
12/5/2023
Friday
0.005633
CLP MYR
177.52
MYR CLP
15/5/2023
Monday
0.005712
CLP MYR
175.08
MYR CLP
16/5/2023
Tuesday
0.005734
CLP MYR
174.39
MYR CLP
17/5/2023
Wednesday
0.005662
CLP MYR
176.62
MYR CLP
18/5/2023
Thursday
0.005721
CLP MYR
174.80
MYR CLP
19/5/2023
Friday
0.005702
CLP MYR
175.39
MYR CLP
22/5/2023
Monday
0.005685
CLP MYR
175.90
MYR CLP
23/5/2023
Tuesday
0.005727
CLP MYR
174.61
MYR CLP
24/5/2023
Wednesday
0.005732
CLP MYR
174.45
MYR CLP
25/5/2023
Thursday
0.005729
CLP MYR
174.54
MYR CLP
26/5/2023
Friday
0.005659
CLP MYR
176.70
MYR CLP
29/5/2023
Monday
0.005769
CLP MYR
173.35
MYR CLP
30/5/2023
Tuesday
0.005744
CLP MYR
174.11
MYR CLP
31/5/2023
Wednesday
0.005735
CLP MYR
174.38
MYR CLP
1/6/2023
Thursday
0.005721
CLP MYR
174.80
MYR CLP
2/6/2023
Friday
0.005692
CLP MYR
175.68
MYR CLP
5/6/2023
Monday
0.005722
CLP MYR
174.77
MYR CLP
6/6/2023
Tuesday
0.005759
CLP MYR
173.63
MYR CLP
7/6/2023
Wednesday
0.005793
CLP MYR
172.63
MYR CLP
8/6/2023
Thursday
0.005832
CLP MYR
171.46
MYR CLP
9/6/2023
Friday
0.005847
CLP MYR
171.03
MYR CLP
12/6/2023
Monday
0.005867
CLP MYR
170.43
MYR CLP
13/6/2023
Tuesday
0.005854
CLP MYR
170.83
MYR CLP
14/6/2023
Wednesday
0.005731
CLP MYR
174.50
MYR CLP
15/6/2023
Thursday
0.005775
CLP MYR
173.17
MYR CLP
16/6/2023
Friday
0.005815
CLP MYR
171.97
MYR CLP
19/6/2023
Monday
0.005822
CLP MYR
171.75
MYR CLP
20/6/2023
Tuesday
0.005835
CLP MYR
171.39
MYR CLP
21/6/2023
Wednesday
0.005789
CLP MYR
172.75
MYR CLP
22/6/2023
Thursday
0.005796
CLP MYR
172.53
MYR CLP
23/6/2023
Friday
0.005799
CLP MYR
172.45
MYR CLP
26/6/2023
Monday
0.005812
CLP MYR
172.06
MYR CLP
27/6/2023
Tuesday
0.005788
CLP MYR
172.78
MYR CLP
28/6/2023
Wednesday
0.005855
CLP MYR
170.78
MYR CLP
29/6/2023
Thursday
0.005836
CLP MYR
171.35
MYR CLP
30/6/2023
Friday
0.005810
CLP MYR
172.12
MYR CLP
3/7/2023
Monday
0.005834
CLP MYR
171.40
MYR CLP
4/7/2023
Tuesday
0.005820
CLP MYR
171.82
MYR CLP
5/7/2023
Wednesday
0.005821
CLP MYR
171.79
MYR CLP
6/7/2023
Thursday
0.005851
CLP MYR
170.92
MYR CLP
7/7/2023
Friday
0.005809
CLP MYR
172.14
MYR CLP
10/7/2023
Monday
0.005791
CLP MYR
172.69
MYR CLP
11/7/2023
Tuesday
0.005730
CLP MYR
174.53
MYR CLP
12/7/2023
Wednesday
0.005700
CLP MYR
175.44
MYR CLP
13/7/2023
Thursday
0.005655
CLP MYR
176.85
MYR CLP
14/7/2023
Friday
0.005588
CLP MYR
178.96
MYR CLP
17/7/2023
Monday
0.005585
CLP MYR
179.06
MYR CLP
18/7/2023
Tuesday
0.005551
CLP MYR
180.16
MYR CLP
19/7/2023
Wednesday
0.005568
CLP MYR
179.60
MYR CLP
20/7/2023
Thursday
0.005632
CLP MYR
177.57
MYR CLP
21/7/2023
Friday
0.005565
CLP MYR
179.69
MYR CLP
24/7/2023
Monday
0.005591
CLP MYR
178.86
MYR CLP
25/7/2023
Tuesday
0.005507
CLP MYR
181.60
MYR CLP
26/7/2023
Wednesday
0.005491
CLP MYR
182.10
MYR CLP
27/7/2023
Thursday
0.005486
CLP MYR
182.29
MYR CLP
28/7/2023
Friday
0.005486
CLP MYR
182.30
MYR CLP
31/7/2023
Monday
0.005437
CLP MYR
183.91
MYR CLP
1/8/2023
Tuesday
0.005377
CLP MYR
185.98
MYR CLP
2/8/2023
Wednesday
0.005399
CLP MYR
185.22
MYR CLP
3/8/2023
Thursday
0.005393
CLP MYR
185.43
MYR CLP
4/8/2023
Friday
0.005350
CLP MYR
186.93
MYR CLP
7/8/2023
Monday
0.005370
CLP MYR
186.24
MYR CLP
8/8/2023
Tuesday
0.005334
CLP MYR
187.47
MYR CLP
9/8/2023
Wednesday
0.005312
CLP MYR
188.24
MYR CLP
10/8/2023
Thursday
0.005305
CLP MYR
188.51
MYR CLP
11/8/2023
Friday
0.005419
CLP MYR
184.53
MYR CLP
14/8/2023
Monday
0.005362
CLP MYR
186.50
MYR CLP
15/8/2023
Tuesday
0.005389
CLP MYR
185.55
MYR CLP
16/8/2023
Wednesday
0.005364
CLP MYR
186.42
MYR CLP
17/8/2023
Thursday
0.005347
CLP MYR
187.01
MYR CLP
18/8/2023
Friday
0.005373
CLP MYR
186.12
MYR CLP
21/8/2023
Monday
0.005353
CLP MYR
186.82
MYR CLP
22/8/2023
Tuesday
0.005345
CLP MYR
187.08
MYR CLP
23/8/2023
Wednesday
0.005355
CLP MYR
186.74
MYR CLP
24/8/2023
Thursday
0.005405
CLP MYR
185.02
MYR CLP
25/8/2023
Friday
0.005457
CLP MYR
183.23
MYR CLP
28/8/2023
Monday
0.005492
CLP MYR
182.07
MYR CLP
29/8/2023
Tuesday
0.005466
CLP MYR
182.96
MYR CLP
30/8/2023
Wednesday
0.005418
CLP MYR
184.57
MYR CLP
31/8/2023
Thursday
0.005444
CLP MYR
183.69
MYR CLP
1/9/2023
Friday
0.005453
CLP MYR
183.38
MYR CLP
4/9/2023
Monday
0.005493
CLP MYR
182.05
MYR CLP
5/9/2023
Tuesday
0.005426
CLP MYR
184.30
MYR CLP
6/9/2023
Wednesday
0.005345
CLP MYR
187.09
MYR CLP
7/9/2023
Thursday
0.005361
CLP MYR
186.52
MYR CLP
8/9/2023
Friday
0.005292
CLP MYR
188.98
MYR CLP
11/9/2023
Monday
0.005235
CLP MYR
191.01
MYR CLP
12/9/2023
Tuesday
0.005245
CLP MYR
190.67
MYR CLP
13/9/2023
Wednesday
0.005240
CLP MYR
190.83
MYR CLP
14/9/2023
Thursday
0.005312
CLP MYR
188.26
MYR CLP
15/9/2023
Friday
0.005267
CLP MYR
189.85
MYR CLP
18/9/2023
Monday
0.005299
CLP MYR
188.73
MYR CLP
19/9/2023
Tuesday
0.005297
CLP MYR
188.80
MYR CLP
20/9/2023
Wednesday
0.005298
CLP MYR
188.74
MYR CLP
21/9/2023
Thursday
0.005319
CLP MYR
187.99
MYR CLP
22/9/2023
Friday
0.005270
CLP MYR
189.77
MYR CLP
25/9/2023
Monday
0.005247
CLP MYR
190.58
MYR CLP
26/9/2023
Tuesday
0.005186
CLP MYR
192.84
MYR CLP
27/9/2023
Wednesday
0.005226
CLP MYR
191.36
MYR CLP
28/9/2023
Thursday
0.005182
CLP MYR
192.96
MYR CLP
29/9/2023
Friday
0.005165
CLP MYR
193.62
MYR CLP
2/10/2023
Monday
0.005277
CLP MYR
189.49
MYR CLP
3/10/2023
Tuesday
0.005198
CLP MYR
192.39
MYR CLP
4/10/2023
Wednesday
0.005152
CLP MYR
194.09
MYR CLP
5/10/2023
Thursday
0.005157
CLP MYR
193.92
MYR CLP
6/10/2023
Friday
0.005158
CLP MYR
193.86
MYR CLP
9/10/2023
Monday
0.005111
CLP MYR
195.67
MYR CLP
10/10/2023
Tuesday
0.005135
CLP MYR
194.73
MYR CLP
11/10/2023
Wednesday
0.005080
CLP MYR
196.85
MYR CLP
12/10/2023
Thursday
0.005099
CLP MYR
196.12
MYR CLP
13/10/2023
Friday
0.005049
CLP MYR
198.06
MYR CLP
16/10/2023
Monday
0.005044
CLP MYR
198.25
MYR CLP
17/10/2023
Tuesday
0.005004
CLP MYR
199.83
MYR CLP
18/10/2023
Wednesday
0.005056
CLP MYR
197.77
MYR CLP
19/10/2023
Thursday
0.005063
CLP MYR
197.51
MYR CLP
20/10/2023
Friday
0.005062
CLP MYR
197.55
MYR CLP
23/10/2023
Monday
0.005078
CLP MYR
196.93
MYR CLP
24/10/2023
Tuesday
0.005116
CLP MYR
195.45
MYR CLP
25/10/2023
Wednesday
0.005127
CLP MYR
195.05
MYR CLP
26/10/2023
Thursday
0.005170
CLP MYR
193.41
MYR CLP
27/10/2023
Friday
0.005139
CLP MYR
194.59
MYR CLP
30/10/2023
Monday
0.005239
CLP MYR
190.89
MYR CLP
31/10/2023
Tuesday
0.005259
CLP MYR
190.14
MYR CLP
1/11/2023
Wednesday
0.005325
CLP MYR
187.81
MYR CLP
2/11/2023
Thursday
0.005369
CLP MYR
186.25
MYR CLP
3/11/2023
Friday
0.005334
CLP MYR
187.48
MYR CLP
6/11/2023
Monday
0.005286
CLP MYR
189.19
MYR CLP
7/11/2023
Tuesday
0.005298
CLP MYR
188.76
MYR CLP
8/11/2023
Wednesday
0.005292
CLP MYR
188.95
MYR CLP
9/11/2023
Thursday
0.005220
CLP MYR
191.56
MYR CLP
10/11/2023
Friday
0.005201
CLP MYR
192.28
MYR CLP
13/11/2023
Monday
0.005134
CLP MYR
194.78
MYR CLP
14/11/2023
Tuesday
0.005114
CLP MYR
195.56
MYR CLP
15/11/2023
Wednesday
0.005212
CLP MYR
191.86
MYR CLP
16/11/2023
Thursday
0.005282
CLP MYR
189.31
MYR CLP
17/11/2023
Friday
0.005310
CLP MYR
188.32
MYR CLP
20/11/2023
Monday
0.005253
CLP MYR
190.35
MYR CLP
21/11/2023
Tuesday
0.005292
CLP MYR
188.95
MYR CLP
22/11/2023
Wednesday
0.005378
CLP MYR
185.96
MYR CLP
23/11/2023
Thursday
0.005369
CLP MYR
186.27
MYR CLP
24/11/2023
Friday
0.005363
CLP MYR
186.45
MYR CLP
27/11/2023
Monday
0.005383
CLP MYR
185.78
MYR CLP
28/11/2023
Tuesday
0.005362
CLP MYR
186.48
MYR CLP
29/11/2023
Wednesday
0.005362
CLP MYR
186.50
MYR CLP
30/11/2023
Thursday
0.005362
CLP MYR
186.51
MYR CLP
1/12/2023
Friday
0.005368
CLP MYR
186.31
MYR CLP
4/12/2023
Monday
0.005353
CLP MYR
186.80
MYR CLP
5/12/2023
Tuesday
0.005367
CLP MYR
186.33
MYR CLP
6/12/2023
Wednesday
0.005331
CLP MYR
187.58
MYR CLP
7/12/2023
Thursday
0.005367
CLP MYR
186.34
MYR CLP
8/12/2023
Friday
0.005364
CLP MYR
186.42
MYR CLP
11/12/2023
Monday
0.005371
CLP MYR
186.20
MYR CLP
12/12/2023
Tuesday
0.005307
CLP MYR
188.44
MYR CLP
13/12/2023
Wednesday
0.005364
CLP MYR
186.42
MYR CLP
14/12/2023
Thursday
0.005350
CLP MYR
186.92
MYR CLP
15/12/2023
Friday
0.005396
CLP MYR
185.34
MYR CLP
18/12/2023
Monday
0.005387
CLP MYR
185.64
MYR CLP
19/12/2023
Tuesday
0.005355
CLP MYR
186.75
MYR CLP
20/12/2023
Wednesday
0.005397
CLP MYR
185.29
MYR CLP
21/12/2023
Thursday
0.005347
CLP MYR
187.00
MYR CLP
22/12/2023
Friday
0.005269
CLP MYR
189.81
MYR CLP
25/12/2023
Monday
0.005210
CLP MYR
191.95
MYR CLP
26/12/2023
Tuesday
0.005188
CLP MYR
192.76
MYR CLP
27/12/2023
Wednesday
0.005184
CLP MYR
192.88
MYR CLP
28/12/2023
Thursday
0.005211
CLP MYR
191.89
MYR CLP
29/12/2023
Friday
0.005191
CLP MYR
192.63
MYR CLP