Home / Chilean Peso / 2019 Rates

2019 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2019. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.005031 (29/11/2019) avg = 0.005910 max = 0.006293 (18/4/2019)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.005970
CLP MYR
167.50
MYR CLP
2/1/2019
Wednesday
0.005960
CLP MYR
167.80
MYR CLP
3/1/2019
Thursday
0.005944
CLP MYR
168.22
MYR CLP
4/1/2019
Friday
0.005959
CLP MYR
167.82
MYR CLP
7/1/2019
Monday
0.006045
CLP MYR
165.42
MYR CLP
8/1/2019
Tuesday
0.006041
CLP MYR
165.54
MYR CLP
9/1/2019
Wednesday
0.006042
CLP MYR
165.51
MYR CLP
10/1/2019
Thursday
0.006060
CLP MYR
165.01
MYR CLP
11/1/2019
Friday
0.006054
CLP MYR
165.19
MYR CLP
14/1/2019
Monday
0.006076
CLP MYR
164.57
MYR CLP
15/1/2019
Tuesday
0.006088
CLP MYR
164.26
MYR CLP
16/1/2019
Wednesday
0.006090
CLP MYR
164.19
MYR CLP
17/1/2019
Thursday
0.006148
CLP MYR
162.64
MYR CLP
18/1/2019
Friday
0.006137
CLP MYR
162.95
MYR CLP
21/1/2019
Monday
0.006129
CLP MYR
163.17
MYR CLP
22/1/2019
Tuesday
0.006151
CLP MYR
162.58
MYR CLP
23/1/2019
Wednesday
0.006143
CLP MYR
162.79
MYR CLP
24/1/2019
Thursday
0.006162
CLP MYR
162.29
MYR CLP
25/1/2019
Friday
0.006144
CLP MYR
162.77
MYR CLP
28/1/2019
Monday
0.006144
CLP MYR
162.76
MYR CLP
29/1/2019
Tuesday
0.006126
CLP MYR
163.25
MYR CLP
30/1/2019
Wednesday
0.006153
CLP MYR
162.53
MYR CLP
31/1/2019
Thursday
0.006171
CLP MYR
162.06
MYR CLP
1/2/2019
Friday
0.006234
CLP MYR
160.41
MYR CLP
4/2/2019
Monday
0.006258
CLP MYR
159.79
MYR CLP
5/2/2019
Tuesday
0.006257
CLP MYR
159.82
MYR CLP
6/2/2019
Wednesday
0.006275
CLP MYR
159.37
MYR CLP
7/2/2019
Thursday
0.006215
CLP MYR
160.90
MYR CLP
8/2/2019
Friday
0.006177
CLP MYR
161.89
MYR CLP
11/2/2019
Monday
0.006185
CLP MYR
161.67
MYR CLP
12/2/2019
Tuesday
0.006159
CLP MYR
162.36
MYR CLP
13/2/2019
Wednesday
0.006159
CLP MYR
162.36
MYR CLP
14/2/2019
Thursday
0.006142
CLP MYR
162.81
MYR CLP
15/2/2019
Friday
0.006138
CLP MYR
162.91
MYR CLP
18/2/2019
Monday
0.006160
CLP MYR
162.35
MYR CLP
19/2/2019
Tuesday
0.006172
CLP MYR
162.03
MYR CLP
20/2/2019
Wednesday
0.006196
CLP MYR
161.40
MYR CLP
21/2/2019
Thursday
0.006245
CLP MYR
160.14
MYR CLP
22/2/2019
Friday
0.006228
CLP MYR
160.57
MYR CLP
25/2/2019
Monday
0.006245
CLP MYR
160.13
MYR CLP
26/2/2019
Tuesday
0.006254
CLP MYR
159.89
MYR CLP
27/2/2019
Wednesday
0.006273
CLP MYR
159.41
MYR CLP
28/2/2019
Thursday
0.006265
CLP MYR
159.61
MYR CLP
1/3/2019
Friday
0.006219
CLP MYR
160.81
MYR CLP
4/3/2019
Monday
0.006181
CLP MYR
161.78
MYR CLP
5/3/2019
Tuesday
0.006179
CLP MYR
161.83
MYR CLP
6/3/2019
Wednesday
0.006220
CLP MYR
160.77
MYR CLP
7/3/2019
Thursday
0.006196
CLP MYR
161.39
MYR CLP
8/3/2019
Friday
0.006128
CLP MYR
163.19
MYR CLP
11/3/2019
Monday
0.006096
CLP MYR
164.05
MYR CLP
12/3/2019
Tuesday
0.006092
CLP MYR
164.14
MYR CLP
13/3/2019
Wednesday
0.006142
CLP MYR
162.82
MYR CLP
14/3/2019
Thursday
0.006116
CLP MYR
163.50
MYR CLP
15/3/2019
Friday
0.006096
CLP MYR
164.04
MYR CLP
18/3/2019
Monday
0.006088
CLP MYR
164.26
MYR CLP
19/3/2019
Tuesday
0.006118
CLP MYR
163.44
MYR CLP
20/3/2019
Wednesday
0.006098
CLP MYR
164.00
MYR CLP
21/3/2019
Thursday
0.006118
CLP MYR
163.45
MYR CLP
22/3/2019
Friday
0.006087
CLP MYR
164.29
MYR CLP
25/3/2019
Monday
0.005994
CLP MYR
166.84
MYR CLP
26/3/2019
Tuesday
0.005994
CLP MYR
166.84
MYR CLP
27/3/2019
Wednesday
0.005988
CLP MYR
167.00
MYR CLP
28/3/2019
Thursday
0.005974
CLP MYR
167.40
MYR CLP
29/3/2019
Friday
0.005984
CLP MYR
167.10
MYR CLP
1/4/2019
Monday
0.006001
CLP MYR
166.65
MYR CLP
2/4/2019
Tuesday
0.006105
CLP MYR
163.81
MYR CLP
3/4/2019
Wednesday
0.006059
CLP MYR
165.05
MYR CLP
4/4/2019
Thursday
0.006114
CLP MYR
163.57
MYR CLP
5/4/2019
Friday
0.006151
CLP MYR
162.56
MYR CLP
8/4/2019
Monday
0.006162
CLP MYR
162.27
MYR CLP
9/4/2019
Tuesday
0.006166
CLP MYR
162.17
MYR CLP
10/4/2019
Wednesday
0.006181
CLP MYR
161.78
MYR CLP
11/4/2019
Thursday
0.006214
CLP MYR
160.93
MYR CLP
12/4/2019
Friday
0.006201
CLP MYR
161.28
MYR CLP
15/4/2019
Monday
0.006226
CLP MYR
160.61
MYR CLP
16/4/2019
Tuesday
0.006259
CLP MYR
159.77
MYR CLP
17/4/2019
Wednesday
0.006250
CLP MYR
159.99
MYR CLP
18/4/2019
Thursday
0.006293
CLP MYR
158.92
MYR CLP
19/4/2019
Friday
0.006255
CLP MYR
159.86
MYR CLP
22/4/2019
Monday
0.006248
CLP MYR
160.04
MYR CLP
23/4/2019
Tuesday
0.006213
CLP MYR
160.96
MYR CLP
24/4/2019
Wednesday
0.006180
CLP MYR
161.82
MYR CLP
25/4/2019
Thursday
0.006145
CLP MYR
162.72
MYR CLP
26/4/2019
Friday
0.006130
CLP MYR
163.14
MYR CLP
29/4/2019
Monday
0.006131
CLP MYR
163.10
MYR CLP
30/4/2019
Tuesday
0.006091
CLP MYR
164.16
MYR CLP
1/5/2019
Wednesday
0.006107
CLP MYR
163.75
MYR CLP
2/5/2019
Thursday
0.006091
CLP MYR
164.19
MYR CLP
3/5/2019
Friday
0.006074
CLP MYR
164.62
MYR CLP
6/5/2019
Monday
0.006117
CLP MYR
163.48
MYR CLP
7/5/2019
Tuesday
0.006083
CLP MYR
164.38
MYR CLP
8/5/2019
Wednesday
0.006063
CLP MYR
164.93
MYR CLP
9/5/2019
Thursday
0.006069
CLP MYR
164.76
MYR CLP
10/5/2019
Friday
0.006073
CLP MYR
164.67
MYR CLP
13/5/2019
Monday
0.006051
CLP MYR
165.27
MYR CLP
14/5/2019
Tuesday
0.006015
CLP MYR
166.25
MYR CLP
15/5/2019
Wednesday
0.006035
CLP MYR
165.69
MYR CLP
16/5/2019
Thursday
0.006017
CLP MYR
166.19
MYR CLP
17/5/2019
Friday
0.006016
CLP MYR
166.23
MYR CLP
20/5/2019
Monday
0.005983
CLP MYR
167.15
MYR CLP
21/5/2019
Tuesday
0.006013
CLP MYR
166.31
MYR CLP
22/5/2019
Wednesday
0.006028
CLP MYR
165.90
MYR CLP
23/5/2019
Thursday
0.006014
CLP MYR
166.29
MYR CLP
24/5/2019
Friday
0.006007
CLP MYR
166.47
MYR CLP
27/5/2019
Monday
0.006029
CLP MYR
165.86
MYR CLP
28/5/2019
Tuesday
0.005996
CLP MYR
166.77
MYR CLP
29/5/2019
Wednesday
0.005928
CLP MYR
168.68
MYR CLP
30/5/2019
Thursday
0.005948
CLP MYR
168.13
MYR CLP
31/5/2019
Friday
0.005905
CLP MYR
169.34
MYR CLP
3/6/2019
Monday
0.005875
CLP MYR
170.20
MYR CLP
4/6/2019
Tuesday
0.005931
CLP MYR
168.60
MYR CLP
5/6/2019
Wednesday
0.005990
CLP MYR
166.93
MYR CLP
6/6/2019
Thursday
0.005994
CLP MYR
166.85
MYR CLP
7/6/2019
Friday
0.006005
CLP MYR
166.52
MYR CLP
10/6/2019
Monday
0.005983
CLP MYR
167.15
MYR CLP
11/6/2019
Tuesday
0.005948
CLP MYR
168.12
MYR CLP
12/6/2019
Wednesday
0.005999
CLP MYR
166.70
MYR CLP
13/6/2019
Thursday
0.005959
CLP MYR
167.82
MYR CLP
14/6/2019
Friday
0.005988
CLP MYR
166.99
MYR CLP
17/6/2019
Monday
0.005965
CLP MYR
167.65
MYR CLP
18/6/2019
Tuesday
0.005983
CLP MYR
167.13
MYR CLP
19/6/2019
Wednesday
0.006045
CLP MYR
165.42
MYR CLP
20/6/2019
Thursday
0.006060
CLP MYR
165.01
MYR CLP
21/6/2019
Friday
0.006051
CLP MYR
165.27
MYR CLP
24/6/2019
Monday
0.006086
CLP MYR
164.31
MYR CLP
25/6/2019
Tuesday
0.006051
CLP MYR
165.27
MYR CLP
26/6/2019
Wednesday
0.006079
CLP MYR
164.51
MYR CLP
27/6/2019
Thursday
0.006095
CLP MYR
164.07
MYR CLP
28/6/2019
Friday
0.006073
CLP MYR
164.67
MYR CLP
1/7/2019
Monday
0.006078
CLP MYR
164.54
MYR CLP
3/7/2019
Wednesday
0.006079
CLP MYR
164.49
MYR CLP
4/7/2019
Thursday
0.006067
CLP MYR
164.82
MYR CLP
5/7/2019
Friday
0.006083
CLP MYR
164.38
MYR CLP
8/7/2019
Monday
0.006091
CLP MYR
164.19
MYR CLP
9/7/2019
Tuesday
0.006052
CLP MYR
165.22
MYR CLP
10/7/2019
Wednesday
0.006023
CLP MYR
166.03
MYR CLP
11/7/2019
Thursday
0.006012
CLP MYR
166.32
MYR CLP
12/7/2019
Friday
0.005999
CLP MYR
166.70
MYR CLP
15/7/2019
Monday
0.006042
CLP MYR
165.50
MYR CLP
16/7/2019
Tuesday
0.006017
CLP MYR
166.20
MYR CLP
17/7/2019
Wednesday
0.006053
CLP MYR
165.20
MYR CLP
18/7/2019
Thursday
0.006031
CLP MYR
165.82
MYR CLP
19/7/2019
Friday
0.006042
CLP MYR
165.52
MYR CLP
22/7/2019
Monday
0.006019
CLP MYR
166.15
MYR CLP
23/7/2019
Tuesday
0.005959
CLP MYR
167.80
MYR CLP
24/7/2019
Wednesday
0.005960
CLP MYR
167.78
MYR CLP
25/7/2019
Thursday
0.005942
CLP MYR
168.30
MYR CLP
26/7/2019
Friday
0.005960
CLP MYR
167.80
MYR CLP
29/7/2019
Monday
0.005917
CLP MYR
169.00
MYR CLP
30/7/2019
Tuesday
0.005944
CLP MYR
168.24
MYR CLP
31/7/2019
Wednesday
0.005927
CLP MYR
168.72
MYR CLP
1/8/2019
Thursday
0.005869
CLP MYR
170.40
MYR CLP
2/8/2019
Friday
0.005942
CLP MYR
168.29
MYR CLP
5/8/2019
Monday
0.005953
CLP MYR
167.99
MYR CLP
6/8/2019
Tuesday
0.005894
CLP MYR
169.67
MYR CLP
7/8/2019
Wednesday
0.005799
CLP MYR
172.45
MYR CLP
8/8/2019
Thursday
0.005863
CLP MYR
170.56
MYR CLP
9/8/2019
Friday
0.005870
CLP MYR
170.37
MYR CLP
12/8/2019
Monday
0.005913
CLP MYR
169.12
MYR CLP
13/8/2019
Tuesday
0.005922
CLP MYR
168.87
MYR CLP
14/8/2019
Wednesday
0.005848
CLP MYR
171.00
MYR CLP
15/8/2019
Thursday
0.005949
CLP MYR
168.10
MYR CLP
16/8/2019
Friday
0.005833
CLP MYR
171.44
MYR CLP
19/8/2019
Monday
0.005886
CLP MYR
169.89
MYR CLP
20/8/2019
Tuesday
0.005895
CLP MYR
169.64
MYR CLP
21/8/2019
Wednesday
0.005865
CLP MYR
170.51
MYR CLP
22/8/2019
Thursday
0.005889
CLP MYR
169.79
MYR CLP
23/8/2019
Friday
0.005880
CLP MYR
170.07
MYR CLP
26/8/2019
Monday
0.005912
CLP MYR
169.15
MYR CLP
27/8/2019
Tuesday
0.005835
CLP MYR
171.37
MYR CLP
28/8/2019
Wednesday
0.005847
CLP MYR
171.04
MYR CLP
29/8/2019
Thursday
0.005822
CLP MYR
171.76
MYR CLP
30/8/2019
Friday
0.005797
CLP MYR
172.51
MYR CLP
2/9/2019
Monday
0.005813
CLP MYR
172.04
MYR CLP
3/9/2019
Tuesday
0.005830
CLP MYR
171.52
MYR CLP
4/9/2019
Wednesday
0.005841
CLP MYR
171.21
MYR CLP
5/9/2019
Thursday
0.005799
CLP MYR
172.44
MYR CLP
6/9/2019
Friday
0.005766
CLP MYR
173.44
MYR CLP
9/9/2019
Monday
0.005860
CLP MYR
170.64
MYR CLP
10/9/2019
Tuesday
0.005868
CLP MYR
170.43
MYR CLP
11/9/2019
Wednesday
0.005824
CLP MYR
171.71
MYR CLP
12/9/2019
Thursday
0.005860
CLP MYR
170.65
MYR CLP
13/9/2019
Friday
0.005853
CLP MYR
170.86
MYR CLP
16/9/2019
Monday
0.005867
CLP MYR
170.43
MYR CLP
17/9/2019
Tuesday
0.005899
CLP MYR
169.51
MYR CLP
18/9/2019
Wednesday
0.005902
CLP MYR
169.42
MYR CLP
19/9/2019
Thursday
0.005875
CLP MYR
170.21
MYR CLP
20/9/2019
Friday
0.005813
CLP MYR
172.03
MYR CLP
23/9/2019
Monday
0.005800
CLP MYR
172.41
MYR CLP
24/9/2019
Tuesday
0.005827
CLP MYR
171.62
MYR CLP
25/9/2019
Wednesday
0.005811
CLP MYR
172.09
MYR CLP
26/9/2019
Thursday
0.005761
CLP MYR
173.60
MYR CLP
27/9/2019
Friday
0.005761
CLP MYR
173.60
MYR CLP
30/9/2019
Monday
0.005752
CLP MYR
173.85
MYR CLP
1/10/2019
Tuesday
0.005759
CLP MYR
173.65
MYR CLP
2/10/2019
Wednesday
0.005756
CLP MYR
173.74
MYR CLP
3/10/2019
Thursday
0.005752
CLP MYR
173.84
MYR CLP
4/10/2019
Friday
0.005780
CLP MYR
173.01
MYR CLP
7/10/2019
Monday
0.005841
CLP MYR
171.22
MYR CLP
8/10/2019
Tuesday
0.005864
CLP MYR
170.53
MYR CLP
9/10/2019
Wednesday
0.005834
CLP MYR
171.42
MYR CLP
10/10/2019
Thursday
0.005785
CLP MYR
172.86
MYR CLP
11/10/2019
Friday
0.005788
CLP MYR
172.78
MYR CLP
14/10/2019
Monday
0.005912
CLP MYR
169.15
MYR CLP
15/10/2019
Tuesday
0.005895
CLP MYR
169.64
MYR CLP
16/10/2019
Wednesday
0.005874
CLP MYR
170.24
MYR CLP
17/10/2019
Thursday
0.005832
CLP MYR
171.47
MYR CLP
18/10/2019
Friday
0.005832
CLP MYR
171.47
MYR CLP
21/10/2019
Monday
0.005882
CLP MYR
170.01
MYR CLP
22/10/2019
Tuesday
0.005885
CLP MYR
169.94
MYR CLP
23/10/2019
Wednesday
0.005782
CLP MYR
172.95
MYR CLP
24/10/2019
Thursday
0.005782
CLP MYR
172.95
MYR CLP
25/10/2019
Friday
0.005774
CLP MYR
173.18
MYR CLP
28/10/2019
Monday
0.005774
CLP MYR
173.18
MYR CLP
29/10/2019
Tuesday
0.005767
CLP MYR
173.40
MYR CLP
30/10/2019
Wednesday
0.005779
CLP MYR
173.04
MYR CLP
31/10/2019
Thursday
0.005751
CLP MYR
173.89
MYR CLP
1/11/2019
Friday
0.005654
CLP MYR
176.87
MYR CLP
4/11/2019
Monday
0.005617
CLP MYR
178.03
MYR CLP
5/11/2019
Tuesday
0.005664
CLP MYR
176.54
MYR CLP
6/11/2019
Wednesday
0.005567
CLP MYR
179.63
MYR CLP
7/11/2019
Thursday
0.005529
CLP MYR
180.87
MYR CLP
8/11/2019
Friday
0.005603
CLP MYR
178.48
MYR CLP
11/11/2019
Monday
0.005549
CLP MYR
180.21
MYR CLP
12/11/2019
Tuesday
0.005502
CLP MYR
181.77
MYR CLP
13/11/2019
Wednesday
0.005363
CLP MYR
186.47
MYR CLP
14/11/2019
Thursday
0.005254
CLP MYR
190.33
MYR CLP
15/11/2019
Friday
0.005221
CLP MYR
191.54
MYR CLP
18/11/2019
Monday
0.005277
CLP MYR
189.50
MYR CLP
19/11/2019
Tuesday
0.005410
CLP MYR
184.83
MYR CLP
20/11/2019
Wednesday
0.005342
CLP MYR
187.19
MYR CLP
21/11/2019
Thursday
0.005243
CLP MYR
190.74
MYR CLP
22/11/2019
Friday
0.005231
CLP MYR
191.17
MYR CLP
25/11/2019
Monday
0.005221
CLP MYR
191.52
MYR CLP
26/11/2019
Tuesday
0.005259
CLP MYR
190.15
MYR CLP
27/11/2019
Wednesday
0.005290
CLP MYR
189.04
MYR CLP
28/11/2019
Thursday
0.005207
CLP MYR
192.06
MYR CLP
29/11/2019
Friday
0.005031
CLP MYR
198.77
MYR CLP
2/12/2019
Monday
0.005232
CLP MYR
191.15
MYR CLP
3/12/2019
Tuesday
0.005236
CLP MYR
190.97
MYR CLP
4/12/2019
Wednesday
0.005201
CLP MYR
192.26
MYR CLP
5/12/2019
Thursday
0.005220
CLP MYR
191.56
MYR CLP
6/12/2019
Friday
0.005317
CLP MYR
188.06
MYR CLP
9/12/2019
Monday
0.005341
CLP MYR
187.25
MYR CLP
10/12/2019
Tuesday
0.005407
CLP MYR
184.93
MYR CLP
11/12/2019
Wednesday
0.005379
CLP MYR
185.92
MYR CLP
12/12/2019
Thursday
0.005351
CLP MYR
186.89
MYR CLP
13/12/2019
Friday
0.005410
CLP MYR
184.84
MYR CLP
16/12/2019
Monday
0.005395
CLP MYR
185.35
MYR CLP
17/12/2019
Tuesday
0.005413
CLP MYR
184.75
MYR CLP
18/12/2019
Wednesday
0.005473
CLP MYR
182.71
MYR CLP
19/12/2019
Thursday
0.005496
CLP MYR
181.94
MYR CLP
20/12/2019
Friday
0.005516
CLP MYR
181.30
MYR CLP
23/12/2019
Monday
0.005501
CLP MYR
181.78
MYR CLP
24/12/2019
Tuesday
0.005484
CLP MYR
182.35
MYR CLP
25/12/2019
Wednesday
0.005507
CLP MYR
181.59
MYR CLP
26/12/2019
Thursday
0.005507
CLP MYR
181.59
MYR CLP
27/12/2019
Friday
0.005507
CLP MYR
181.59
MYR CLP
30/12/2019
Monday
0.005541
CLP MYR
180.48
MYR CLP
31/12/2019
Tuesday
0.005505
CLP MYR
181.66
MYR CLP