Home / Chilean Peso / 2022 Rates

2022 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2022. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.004235 (19/7/2022) avg = 0.005046 max = 0.005429 (5/4/2022)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.004857
CLP MYR
205.87
MYR CLP
4/1/2022
Tuesday
0.004928
CLP MYR
202.94
MYR CLP
5/1/2022
Wednesday
0.004909
CLP MYR
203.71
MYR CLP
6/1/2022
Thursday
0.004984
CLP MYR
200.64
MYR CLP
7/1/2022
Friday
0.005052
CLP MYR
197.93
MYR CLP
10/1/2022
Monday
0.005091
CLP MYR
196.42
MYR CLP
11/1/2022
Tuesday
0.005042
CLP MYR
198.33
MYR CLP
12/1/2022
Wednesday
0.005038
CLP MYR
198.50
MYR CLP
13/1/2022
Thursday
0.005041
CLP MYR
198.36
MYR CLP
14/1/2022
Friday
0.005123
CLP MYR
195.22
MYR CLP
17/1/2022
Monday
0.005120
CLP MYR
195.31
MYR CLP
18/1/2022
Tuesday
0.005109
CLP MYR
195.72
MYR CLP
19/1/2022
Wednesday
0.005145
CLP MYR
194.38
MYR CLP
20/1/2022
Thursday
0.005182
CLP MYR
192.98
MYR CLP
21/1/2022
Friday
0.005225
CLP MYR
191.39
MYR CLP
24/1/2022
Monday
0.005265
CLP MYR
189.94
MYR CLP
25/1/2022
Tuesday
0.005209
CLP MYR
191.98
MYR CLP
26/1/2022
Wednesday
0.005242
CLP MYR
190.75
MYR CLP
27/1/2022
Thursday
0.005248
CLP MYR
190.57
MYR CLP
28/1/2022
Friday
0.005222
CLP MYR
191.48
MYR CLP
31/1/2022
Monday
0.005131
CLP MYR
194.88
MYR CLP
1/2/2022
Tuesday
0.005184
CLP MYR
192.88
MYR CLP
2/2/2022
Wednesday
0.005190
CLP MYR
192.67
MYR CLP
3/2/2022
Thursday
0.005163
CLP MYR
193.70
MYR CLP
4/2/2022
Friday
0.005050
CLP MYR
198.04
MYR CLP
7/2/2022
Monday
0.005085
CLP MYR
196.65
MYR CLP
8/2/2022
Tuesday
0.005077
CLP MYR
196.98
MYR CLP
9/2/2022
Wednesday
0.005068
CLP MYR
197.30
MYR CLP
10/2/2022
Thursday
0.005144
CLP MYR
194.40
MYR CLP
11/2/2022
Friday
0.005213
CLP MYR
191.83
MYR CLP
14/2/2022
Monday
0.005204
CLP MYR
192.18
MYR CLP
15/2/2022
Tuesday
0.005119
CLP MYR
195.35
MYR CLP
16/2/2022
Wednesday
0.005225
CLP MYR
191.40
MYR CLP
17/2/2022
Thursday
0.005241
CLP MYR
190.79
MYR CLP
18/2/2022
Friday
0.005283
CLP MYR
189.29
MYR CLP
21/2/2022
Monday
0.005232
CLP MYR
191.14
MYR CLP
22/2/2022
Tuesday
0.005217
CLP MYR
191.67
MYR CLP
23/2/2022
Wednesday
0.005271
CLP MYR
189.71
MYR CLP
24/2/2022
Thursday
0.005316
CLP MYR
188.10
MYR CLP
25/2/2022
Friday
0.005140
CLP MYR
194.56
MYR CLP
28/2/2022
Monday
0.005214
CLP MYR
191.77
MYR CLP
1/3/2022
Tuesday
0.005266
CLP MYR
189.89
MYR CLP
2/3/2022
Wednesday
0.005248
CLP MYR
190.54
MYR CLP
3/3/2022
Thursday
0.005216
CLP MYR
191.72
MYR CLP
4/3/2022
Friday
0.005291
CLP MYR
188.99
MYR CLP
7/3/2022
Monday
0.005228
CLP MYR
191.29
MYR CLP
8/3/2022
Tuesday
0.005126
CLP MYR
195.07
MYR CLP
9/3/2022
Wednesday
0.005147
CLP MYR
194.27
MYR CLP
10/3/2022
Thursday
0.005145
CLP MYR
194.37
MYR CLP
11/3/2022
Friday
0.005270
CLP MYR
189.74
MYR CLP
14/3/2022
Monday
0.005219
CLP MYR
191.61
MYR CLP
15/3/2022
Tuesday
0.005154
CLP MYR
194.04
MYR CLP
16/3/2022
Wednesday
0.005175
CLP MYR
193.22
MYR CLP
17/3/2022
Thursday
0.005223
CLP MYR
191.45
MYR CLP
18/3/2022
Friday
0.005239
CLP MYR
190.87
MYR CLP
21/3/2022
Monday
0.005223
CLP MYR
191.48
MYR CLP
22/3/2022
Tuesday
0.005335
CLP MYR
187.46
MYR CLP
23/3/2022
Wednesday
0.005333
CLP MYR
187.50
MYR CLP
24/3/2022
Thursday
0.005335
CLP MYR
187.44
MYR CLP
25/3/2022
Friday
0.005341
CLP MYR
187.24
MYR CLP
28/3/2022
Monday
0.005428
CLP MYR
184.23
MYR CLP
29/3/2022
Tuesday
0.005375
CLP MYR
186.06
MYR CLP
30/3/2022
Wednesday
0.005353
CLP MYR
186.83
MYR CLP
31/3/2022
Thursday
0.005334
CLP MYR
187.47
MYR CLP
1/4/2022
Friday
0.005364
CLP MYR
186.43
MYR CLP
4/4/2022
Monday
0.005405
CLP MYR
185.00
MYR CLP
5/4/2022
Tuesday
0.005429
CLP MYR
184.21
MYR CLP
6/4/2022
Wednesday
0.005358
CLP MYR
186.64
MYR CLP
7/4/2022
Thursday
0.005289
CLP MYR
189.06
MYR CLP
8/4/2022
Friday
0.005239
CLP MYR
190.88
MYR CLP
11/4/2022
Monday
0.005147
CLP MYR
194.29
MYR CLP
12/4/2022
Tuesday
0.005194
CLP MYR
192.55
MYR CLP
13/4/2022
Wednesday
0.005290
CLP MYR
189.04
MYR CLP
14/4/2022
Thursday
0.005222
CLP MYR
191.51
MYR CLP
15/4/2022
Friday
0.005215
CLP MYR
191.77
MYR CLP
18/4/2022
Monday
0.005215
CLP MYR
191.77
MYR CLP
19/4/2022
Tuesday
0.005238
CLP MYR
190.93
MYR CLP
20/4/2022
Wednesday
0.005143
CLP MYR
194.42
MYR CLP
21/4/2022
Thursday
0.005254
CLP MYR
190.33
MYR CLP
22/4/2022
Friday
0.005237
CLP MYR
190.94
MYR CLP
25/4/2022
Monday
0.005192
CLP MYR
192.59
MYR CLP
26/4/2022
Tuesday
0.005186
CLP MYR
192.84
MYR CLP
27/4/2022
Wednesday
0.005169
CLP MYR
193.46
MYR CLP
28/4/2022
Thursday
0.005204
CLP MYR
192.15
MYR CLP
29/4/2022
Friday
0.005038
CLP MYR
198.50
MYR CLP
2/5/2022
Monday
0.005105
CLP MYR
195.87
MYR CLP
3/5/2022
Tuesday
0.005064
CLP MYR
197.49
MYR CLP
4/5/2022
Wednesday
0.005076
CLP MYR
197.01
MYR CLP
5/5/2022
Thursday
0.005088
CLP MYR
196.52
MYR CLP
6/5/2022
Friday
0.005069
CLP MYR
197.27
MYR CLP
9/5/2022
Monday
0.005090
CLP MYR
196.46
MYR CLP
10/5/2022
Tuesday
0.005039
CLP MYR
198.47
MYR CLP
11/5/2022
Wednesday
0.005041
CLP MYR
198.39
MYR CLP
12/5/2022
Thursday
0.005123
CLP MYR
195.19
MYR CLP
13/5/2022
Friday
0.005090
CLP MYR
196.48
MYR CLP
16/5/2022
Monday
0.005094
CLP MYR
196.31
MYR CLP
17/5/2022
Tuesday
0.005095
CLP MYR
196.28
MYR CLP
18/5/2022
Wednesday
0.005170
CLP MYR
193.41
MYR CLP
19/5/2022
Thursday
0.005132
CLP MYR
194.86
MYR CLP
20/5/2022
Friday
0.005241
CLP MYR
190.82
MYR CLP
23/5/2022
Monday
0.005205
CLP MYR
192.12
MYR CLP
24/5/2022
Tuesday
0.005248
CLP MYR
190.55
MYR CLP
25/5/2022
Wednesday
0.005320
CLP MYR
187.95
MYR CLP
26/5/2022
Thursday
0.005250
CLP MYR
190.47
MYR CLP
27/5/2022
Friday
0.005351
CLP MYR
186.89
MYR CLP
30/5/2022
Monday
0.005247
CLP MYR
190.58
MYR CLP
31/5/2022
Tuesday
0.005316
CLP MYR
188.10
MYR CLP
1/6/2022
Wednesday
0.005292
CLP MYR
188.96
MYR CLP
2/6/2022
Thursday
0.005332
CLP MYR
187.56
MYR CLP
3/6/2022
Friday
0.005377
CLP MYR
185.97
MYR CLP
6/6/2022
Monday
0.005421
CLP MYR
184.46
MYR CLP
7/6/2022
Tuesday
0.005368
CLP MYR
186.30
MYR CLP
8/6/2022
Wednesday
0.005301
CLP MYR
188.63
MYR CLP
9/6/2022
Thursday
0.005346
CLP MYR
187.06
MYR CLP
10/6/2022
Friday
0.005367
CLP MYR
186.33
MYR CLP
13/6/2022
Monday
0.005269
CLP MYR
189.77
MYR CLP
14/6/2022
Tuesday
0.005125
CLP MYR
195.13
MYR CLP
15/6/2022
Wednesday
0.005079
CLP MYR
196.90
MYR CLP
16/6/2022
Thursday
0.005137
CLP MYR
194.67
MYR CLP
17/6/2022
Friday
0.005077
CLP MYR
196.98
MYR CLP
20/6/2022
Monday
0.005020
CLP MYR
199.20
MYR CLP
21/6/2022
Tuesday
0.004977
CLP MYR
200.91
MYR CLP
22/6/2022
Wednesday
0.004985
CLP MYR
200.60
MYR CLP
23/6/2022
Thursday
0.004949
CLP MYR
202.07
MYR CLP
24/6/2022
Friday
0.004867
CLP MYR
205.46
MYR CLP
27/6/2022
Monday
0.004799
CLP MYR
208.39
MYR CLP
28/6/2022
Tuesday
0.004776
CLP MYR
209.37
MYR CLP
29/6/2022
Wednesday
0.004829
CLP MYR
207.10
MYR CLP
30/6/2022
Thursday
0.004756
CLP MYR
210.28
MYR CLP
1/7/2022
Friday
0.004807
CLP MYR
208.02
MYR CLP
4/7/2022
Monday
0.004732
CLP MYR
211.33
MYR CLP
5/7/2022
Tuesday
0.004759
CLP MYR
210.15
MYR CLP
6/7/2022
Wednesday
0.004641
CLP MYR
215.46
MYR CLP
7/7/2022
Thursday
0.004565
CLP MYR
219.06
MYR CLP
8/7/2022
Friday
0.004649
CLP MYR
215.12
MYR CLP
11/7/2022
Monday
0.004545
CLP MYR
220.04
MYR CLP
12/7/2022
Tuesday
0.004468
CLP MYR
223.84
MYR CLP
13/7/2022
Wednesday
0.004351
CLP MYR
229.81
MYR CLP
14/7/2022
Thursday
0.004388
CLP MYR
227.92
MYR CLP
15/7/2022
Friday
0.004407
CLP MYR
226.90
MYR CLP
18/7/2022
Monday
0.004238
CLP MYR
235.97
MYR CLP
19/7/2022
Tuesday
0.004235
CLP MYR
236.13
MYR CLP
20/7/2022
Wednesday
0.004695
CLP MYR
212.99
MYR CLP
21/7/2022
Thursday
0.004806
CLP MYR
208.09
MYR CLP
22/7/2022
Friday
0.004793
CLP MYR
208.63
MYR CLP
25/7/2022
Monday
0.004677
CLP MYR
213.79
MYR CLP
26/7/2022
Tuesday
0.004755
CLP MYR
210.32
MYR CLP
27/7/2022
Wednesday
0.004821
CLP MYR
207.45
MYR CLP
28/7/2022
Thursday
0.004892
CLP MYR
204.42
MYR CLP
29/7/2022
Friday
0.004896
CLP MYR
204.24
MYR CLP
1/8/2022
Monday
0.004942
CLP MYR
202.36
MYR CLP
2/8/2022
Tuesday
0.004995
CLP MYR
200.20
MYR CLP
3/8/2022
Wednesday
0.004899
CLP MYR
204.13
MYR CLP
4/8/2022
Thursday
0.004890
CLP MYR
204.49
MYR CLP
5/8/2022
Friday
0.004938
CLP MYR
202.51
MYR CLP
8/8/2022
Monday
0.004857
CLP MYR
205.91
MYR CLP
9/8/2022
Tuesday
0.004918
CLP MYR
203.35
MYR CLP
10/8/2022
Wednesday
0.004935
CLP MYR
202.65
MYR CLP
11/8/2022
Thursday
0.005008
CLP MYR
199.68
MYR CLP
12/8/2022
Friday
0.005022
CLP MYR
199.11
MYR CLP
15/8/2022
Monday
0.005092
CLP MYR
196.38
MYR CLP
16/8/2022
Tuesday
0.005069
CLP MYR
197.27
MYR CLP
17/8/2022
Wednesday
0.005069
CLP MYR
197.29
MYR CLP
18/8/2022
Thursday
0.004984
CLP MYR
200.66
MYR CLP
19/8/2022
Friday
0.004820
CLP MYR
207.47
MYR CLP
22/8/2022
Monday
0.004797
CLP MYR
208.47
MYR CLP
23/8/2022
Tuesday
0.004785
CLP MYR
208.98
MYR CLP
24/8/2022
Wednesday
0.004893
CLP MYR
204.38
MYR CLP
25/8/2022
Thursday
0.004851
CLP MYR
206.15
MYR CLP
26/8/2022
Friday
0.004972
CLP MYR
201.12
MYR CLP
29/8/2022
Monday
0.005027
CLP MYR
198.92
MYR CLP
30/8/2022
Tuesday
0.005073
CLP MYR
197.14
MYR CLP
31/8/2022
Wednesday
0.005026
CLP MYR
198.96
MYR CLP
1/9/2022
Thursday
0.004996
CLP MYR
200.15
MYR CLP
2/9/2022
Friday
0.004998
CLP MYR
200.06
MYR CLP
5/9/2022
Monday
0.005112
CLP MYR
195.61
MYR CLP
6/9/2022
Tuesday
0.005103
CLP MYR
195.94
MYR CLP
7/9/2022
Wednesday
0.005041
CLP MYR
198.38
MYR CLP
8/9/2022
Thursday
0.005091
CLP MYR
196.41
MYR CLP
9/9/2022
Friday
0.005098
CLP MYR
196.14
MYR CLP
12/9/2022
Monday
0.004974
CLP MYR
201.06
MYR CLP
13/9/2022
Tuesday
0.005017
CLP MYR
199.32
MYR CLP
14/9/2022
Wednesday
0.004934
CLP MYR
202.68
MYR CLP
15/9/2022
Thursday
0.004927
CLP MYR
202.97
MYR CLP
16/9/2022
Friday
0.004912
CLP MYR
203.60
MYR CLP
19/9/2022
Monday
0.004926
CLP MYR
203.01
MYR CLP
20/9/2022
Tuesday
0.004939
CLP MYR
202.46
MYR CLP
21/9/2022
Wednesday
0.004879
CLP MYR
204.96
MYR CLP
22/9/2022
Thursday
0.004900
CLP MYR
204.07
MYR CLP
23/9/2022
Friday
0.004847
CLP MYR
206.33
MYR CLP
26/9/2022
Monday
0.004746
CLP MYR
210.70
MYR CLP
27/9/2022
Tuesday
0.004639
CLP MYR
215.58
MYR CLP
28/9/2022
Wednesday
0.004696
CLP MYR
212.94
MYR CLP
29/9/2022
Thursday
0.004859
CLP MYR
205.82
MYR CLP
30/9/2022
Friday
0.004811
CLP MYR
207.84
MYR CLP
3/10/2022
Monday
0.004802
CLP MYR
208.26
MYR CLP
4/10/2022
Tuesday
0.004939
CLP MYR
202.49
MYR CLP
5/10/2022
Wednesday
0.004970
CLP MYR
201.22
MYR CLP
6/10/2022
Thursday
0.004933
CLP MYR
202.73
MYR CLP
7/10/2022
Friday
0.004925
CLP MYR
203.03
MYR CLP
10/10/2022
Monday
0.004956
CLP MYR
201.79
MYR CLP
11/10/2022
Tuesday
0.004981
CLP MYR
200.77
MYR CLP
12/10/2022
Wednesday
0.005048
CLP MYR
198.08
MYR CLP
13/10/2022
Thursday
0.004970
CLP MYR
201.20
MYR CLP
14/10/2022
Friday
0.005011
CLP MYR
199.54
MYR CLP
17/10/2022
Monday
0.004903
CLP MYR
203.97
MYR CLP
18/10/2022
Tuesday
0.004853
CLP MYR
206.08
MYR CLP
19/10/2022
Wednesday
0.004850
CLP MYR
206.20
MYR CLP
20/10/2022
Thursday
0.004854
CLP MYR
206.01
MYR CLP
21/10/2022
Friday
0.004841
CLP MYR
206.57
MYR CLP
24/10/2022
Monday
0.004871
CLP MYR
205.31
MYR CLP
25/10/2022
Tuesday
0.004788
CLP MYR
208.85
MYR CLP
26/10/2022
Wednesday
0.004881
CLP MYR
204.87
MYR CLP
27/10/2022
Thursday
0.004957
CLP MYR
201.75
MYR CLP
28/10/2022
Friday
0.005004
CLP MYR
199.84
MYR CLP
31/10/2022
Monday
0.005012
CLP MYR
199.53
MYR CLP
1/11/2022
Tuesday
0.005021
CLP MYR
199.18
MYR CLP
2/11/2022
Wednesday
0.005022
CLP MYR
199.12
MYR CLP
3/11/2022
Thursday
0.005022
CLP MYR
199.12
MYR CLP
4/11/2022
Friday
0.005026
CLP MYR
198.96
MYR CLP
7/11/2022
Monday
0.005117
CLP MYR
195.42
MYR CLP
8/11/2022
Tuesday
0.005166
CLP MYR
193.57
MYR CLP
9/11/2022
Wednesday
0.005173
CLP MYR
193.33
MYR CLP
10/11/2022
Thursday
0.005182
CLP MYR
192.96
MYR CLP
11/11/2022
Friday
0.005175
CLP MYR
193.23
MYR CLP
14/11/2022
Monday
0.005159
CLP MYR
193.84
MYR CLP
15/11/2022
Tuesday
0.005111
CLP MYR
195.67
MYR CLP
16/11/2022
Wednesday
0.005124
CLP MYR
195.16
MYR CLP
17/11/2022
Thursday
0.004992
CLP MYR
200.34
MYR CLP
18/11/2022
Friday
0.004934
CLP MYR
202.69
MYR CLP
21/11/2022
Monday
0.004850
CLP MYR
206.19
MYR CLP
22/11/2022
Tuesday
0.004861
CLP MYR
205.70
MYR CLP
23/11/2022
Wednesday
0.004938
CLP MYR
202.51
MYR CLP
24/11/2022
Thursday
0.004905
CLP MYR
203.88
MYR CLP
25/11/2022
Friday
0.004921
CLP MYR
203.20
MYR CLP
28/11/2022
Monday
0.004838
CLP MYR
206.68
MYR CLP
29/11/2022
Tuesday
0.004936
CLP MYR
202.61
MYR CLP
30/11/2022
Wednesday
0.004946
CLP MYR
202.19
MYR CLP
1/12/2022
Thursday
0.004947
CLP MYR
202.16
MYR CLP
2/12/2022
Friday
0.004989
CLP MYR
200.46
MYR CLP
5/12/2022
Monday
0.004937
CLP MYR
202.55
MYR CLP
6/12/2022
Tuesday
0.004905
CLP MYR
203.87
MYR CLP
7/12/2022
Wednesday
0.005001
CLP MYR
199.94
MYR CLP
8/12/2022
Thursday
0.005073
CLP MYR
197.13
MYR CLP
9/12/2022
Friday
0.005110
CLP MYR
195.70
MYR CLP
12/12/2022
Monday
0.005141
CLP MYR
194.51
MYR CLP
13/12/2022
Tuesday
0.005103
CLP MYR
195.98
MYR CLP
14/12/2022
Wednesday
0.005122
CLP MYR
195.22
MYR CLP
15/12/2022
Thursday
0.005071
CLP MYR
197.20
MYR CLP
16/12/2022
Friday
0.005044
CLP MYR
198.26
MYR CLP
19/12/2022
Monday
0.005001
CLP MYR
199.97
MYR CLP
20/12/2022
Tuesday
0.004986
CLP MYR
200.56
MYR CLP
21/12/2022
Wednesday
0.005007
CLP MYR
199.73
MYR CLP
22/12/2022
Thursday
0.005083
CLP MYR
196.75
MYR CLP
23/12/2022
Friday
0.005078
CLP MYR
196.92
MYR CLP
26/12/2022
Monday
0.005044
CLP MYR
198.24
MYR CLP
27/12/2022
Tuesday
0.005042
CLP MYR
198.33
MYR CLP
28/12/2022
Wednesday
0.005094
CLP MYR
196.29
MYR CLP
29/12/2022
Thursday
0.005131
CLP MYR
194.88
MYR CLP
30/12/2022
Friday
0.005154
CLP MYR
194.03
MYR CLP