Home / Chilean Peso / 2020 Rates

2020 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.005009 (13/3/2020) avg = 0.005310 max = 0.005721 (25/12/2020)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.005430
CLP MYR
184.18
MYR CLP
2/1/2020
Thursday
0.005430
CLP MYR
184.18
MYR CLP
3/1/2020
Friday
0.005419
CLP MYR
184.55
MYR CLP
6/1/2020
Monday
0.005410
CLP MYR
184.85
MYR CLP
7/1/2020
Tuesday
0.005353
CLP MYR
186.81
MYR CLP
8/1/2020
Wednesday
0.005304
CLP MYR
188.52
MYR CLP
9/1/2020
Thursday
0.005328
CLP MYR
187.69
MYR CLP
10/1/2020
Friday
0.005376
CLP MYR
186.01
MYR CLP
13/1/2020
Monday
0.005304
CLP MYR
188.54
MYR CLP
14/1/2020
Tuesday
0.005229
CLP MYR
191.22
MYR CLP
15/1/2020
Wednesday
0.005243
CLP MYR
190.72
MYR CLP
16/1/2020
Thursday
0.005297
CLP MYR
188.80
MYR CLP
17/1/2020
Friday
0.005260
CLP MYR
190.11
MYR CLP
20/1/2020
Monday
0.005254
CLP MYR
190.34
MYR CLP
21/1/2020
Tuesday
0.005255
CLP MYR
190.31
MYR CLP
22/1/2020
Wednesday
0.005272
CLP MYR
189.68
MYR CLP
23/1/2020
Thursday
0.005264
CLP MYR
189.96
MYR CLP
24/1/2020
Friday
0.005296
CLP MYR
188.84
MYR CLP
27/1/2020
Monday
0.005236
CLP MYR
191.00
MYR CLP
28/1/2020
Tuesday
0.005187
CLP MYR
192.78
MYR CLP
29/1/2020
Wednesday
0.005180
CLP MYR
193.07
MYR CLP
30/1/2020
Thursday
0.005182
CLP MYR
192.97
MYR CLP
31/1/2020
Friday
0.005130
CLP MYR
194.92
MYR CLP
3/2/2020
Monday
0.005137
CLP MYR
194.67
MYR CLP
4/2/2020
Tuesday
0.005156
CLP MYR
193.96
MYR CLP
5/2/2020
Wednesday
0.005251
CLP MYR
190.43
MYR CLP
6/2/2020
Thursday
0.005297
CLP MYR
188.78
MYR CLP
7/2/2020
Friday
0.005315
CLP MYR
188.15
MYR CLP
10/2/2020
Monday
0.005242
CLP MYR
190.75
MYR CLP
11/2/2020
Tuesday
0.005246
CLP MYR
190.63
MYR CLP
12/2/2020
Wednesday
0.005213
CLP MYR
191.82
MYR CLP
13/2/2020
Thursday
0.005247
CLP MYR
190.59
MYR CLP
14/2/2020
Friday
0.005212
CLP MYR
191.88
MYR CLP
17/2/2020
Monday
0.005211
CLP MYR
191.90
MYR CLP
18/2/2020
Tuesday
0.005240
CLP MYR
190.82
MYR CLP
19/2/2020
Wednesday
0.005213
CLP MYR
191.85
MYR CLP
20/2/2020
Thursday
0.005230
CLP MYR
191.21
MYR CLP
21/2/2020
Friday
0.005212
CLP MYR
191.85
MYR CLP
24/2/2020
Monday
0.005164
CLP MYR
193.66
MYR CLP
25/2/2020
Tuesday
0.005209
CLP MYR
191.97
MYR CLP
26/2/2020
Wednesday
0.005253
CLP MYR
190.38
MYR CLP
27/2/2020
Thursday
0.005184
CLP MYR
192.89
MYR CLP
28/2/2020
Friday
0.005163
CLP MYR
193.67
MYR CLP
2/3/2020
Monday
0.005126
CLP MYR
195.09
MYR CLP
3/3/2020
Tuesday
0.005119
CLP MYR
195.35
MYR CLP
4/3/2020
Wednesday
0.005185
CLP MYR
192.86
MYR CLP
5/3/2020
Thursday
0.005184
CLP MYR
192.90
MYR CLP
6/3/2020
Friday
0.005058
CLP MYR
197.69
MYR CLP
9/3/2020
Monday
0.005022
CLP MYR
199.12
MYR CLP
10/3/2020
Tuesday
0.005015
CLP MYR
199.38
MYR CLP
11/3/2020
Wednesday
0.005101
CLP MYR
196.05
MYR CLP
12/3/2020
Thursday
0.005063
CLP MYR
197.49
MYR CLP
13/3/2020
Friday
0.005009
CLP MYR
199.62
MYR CLP
16/3/2020
Monday
0.005122
CLP MYR
195.24
MYR CLP
17/3/2020
Tuesday
0.005053
CLP MYR
197.89
MYR CLP
18/3/2020
Wednesday
0.005072
CLP MYR
197.15
MYR CLP
19/3/2020
Thursday
0.005080
CLP MYR
196.86
MYR CLP
20/3/2020
Friday
0.005126
CLP MYR
195.10
MYR CLP
23/3/2020
Monday
0.005168
CLP MYR
193.51
MYR CLP
24/3/2020
Tuesday
0.005082
CLP MYR
196.77
MYR CLP
25/3/2020
Wednesday
0.005247
CLP MYR
190.60
MYR CLP
26/3/2020
Thursday
0.005182
CLP MYR
192.98
MYR CLP
27/3/2020
Friday
0.005139
CLP MYR
194.58
MYR CLP
30/3/2020
Monday
0.005199
CLP MYR
192.34
MYR CLP
31/3/2020
Tuesday
0.005190
CLP MYR
192.70
MYR CLP
1/4/2020
Wednesday
0.005032
CLP MYR
198.72
MYR CLP
2/4/2020
Thursday
0.005103
CLP MYR
195.97
MYR CLP
3/4/2020
Friday
0.005036
CLP MYR
198.57
MYR CLP
6/4/2020
Monday
0.005046
CLP MYR
198.19
MYR CLP
7/4/2020
Tuesday
0.005043
CLP MYR
198.30
MYR CLP
8/4/2020
Wednesday
0.005063
CLP MYR
197.51
MYR CLP
9/4/2020
Thursday
0.005063
CLP MYR
197.51
MYR CLP
10/4/2020
Friday
0.005136
CLP MYR
194.70
MYR CLP
13/4/2020
Monday
0.005136
CLP MYR
194.70
MYR CLP
14/4/2020
Tuesday
0.005136
CLP MYR
194.70
MYR CLP
15/4/2020
Wednesday
0.005101
CLP MYR
196.05
MYR CLP
16/4/2020
Thursday
0.005110
CLP MYR
195.70
MYR CLP
17/4/2020
Friday
0.005107
CLP MYR
195.82
MYR CLP
20/4/2020
Monday
0.005127
CLP MYR
195.04
MYR CLP
21/4/2020
Tuesday
0.005129
CLP MYR
194.99
MYR CLP
22/4/2020
Wednesday
0.005129
CLP MYR
194.99
MYR CLP
23/4/2020
Thursday
0.005090
CLP MYR
196.46
MYR CLP
24/4/2020
Friday
0.005078
CLP MYR
196.94
MYR CLP
27/4/2020
Monday
0.005084
CLP MYR
196.71
MYR CLP
28/4/2020
Tuesday
0.005084
CLP MYR
196.71
MYR CLP
29/4/2020
Wednesday
0.005094
CLP MYR
196.32
MYR CLP
30/4/2020
Thursday
0.005155
CLP MYR
194.00
MYR CLP
1/5/2020
Friday
0.005155
CLP MYR
194.00
MYR CLP
4/5/2020
Monday
0.005155
CLP MYR
194.00
MYR CLP
5/5/2020
Tuesday
0.005171
CLP MYR
193.39
MYR CLP
6/5/2020
Wednesday
0.005141
CLP MYR
194.53
MYR CLP
7/5/2020
Thursday
0.005176
CLP MYR
193.21
MYR CLP
8/5/2020
Friday
0.005132
CLP MYR
194.85
MYR CLP
11/5/2020
Monday
0.005179
CLP MYR
193.07
MYR CLP
12/5/2020
Tuesday
0.005248
CLP MYR
190.54
MYR CLP
13/5/2020
Wednesday
0.005259
CLP MYR
190.15
MYR CLP
14/5/2020
Thursday
0.005248
CLP MYR
190.55
MYR CLP
15/5/2020
Friday
0.005314
CLP MYR
188.18
MYR CLP
18/5/2020
Monday
0.005289
CLP MYR
189.08
MYR CLP
19/5/2020
Tuesday
0.005289
CLP MYR
189.08
MYR CLP
20/5/2020
Wednesday
0.005306
CLP MYR
188.47
MYR CLP
21/5/2020
Thursday
0.005316
CLP MYR
188.10
MYR CLP
22/5/2020
Friday
0.005403
CLP MYR
185.07
MYR CLP
25/5/2020
Monday
0.005427
CLP MYR
184.27
MYR CLP
26/5/2020
Tuesday
0.005397
CLP MYR
185.28
MYR CLP
27/5/2020
Wednesday
0.005423
CLP MYR
184.42
MYR CLP
28/5/2020
Thursday
0.005388
CLP MYR
185.59
MYR CLP
29/5/2020
Friday
0.005310
CLP MYR
188.31
MYR CLP
1/6/2020
Monday
0.005374
CLP MYR
186.09
MYR CLP
2/6/2020
Tuesday
0.005405
CLP MYR
185.03
MYR CLP
3/6/2020
Wednesday
0.005396
CLP MYR
185.34
MYR CLP
4/6/2020
Thursday
0.005483
CLP MYR
182.39
MYR CLP
5/6/2020
Friday
0.005447
CLP MYR
183.58
MYR CLP
8/6/2020
Monday
0.005535
CLP MYR
180.68
MYR CLP
9/6/2020
Tuesday
0.005565
CLP MYR
179.68
MYR CLP
10/6/2020
Wednesday
0.005572
CLP MYR
179.48
MYR CLP
11/6/2020
Thursday
0.005499
CLP MYR
181.87
MYR CLP
12/6/2020
Friday
0.005499
CLP MYR
181.87
MYR CLP
15/6/2020
Monday
0.005383
CLP MYR
185.76
MYR CLP
16/6/2020
Tuesday
0.005399
CLP MYR
185.21
MYR CLP
17/6/2020
Wednesday
0.005458
CLP MYR
183.22
MYR CLP
18/6/2020
Thursday
0.005458
CLP MYR
183.21
MYR CLP
19/6/2020
Friday
0.005337
CLP MYR
187.37
MYR CLP
22/6/2020
Monday
0.005221
CLP MYR
191.53
MYR CLP
23/6/2020
Tuesday
0.005237
CLP MYR
190.94
MYR CLP
24/6/2020
Wednesday
0.005216
CLP MYR
191.72
MYR CLP
25/6/2020
Thursday
0.005215
CLP MYR
191.75
MYR CLP
26/6/2020
Friday
0.005223
CLP MYR
191.46
MYR CLP
29/6/2020
Monday
0.005303
CLP MYR
188.57
MYR CLP
30/6/2020
Tuesday
0.005216
CLP MYR
191.71
MYR CLP
1/7/2020
Wednesday
0.005217
CLP MYR
191.69
MYR CLP
2/7/2020
Thursday
0.005210
CLP MYR
191.94
MYR CLP
3/7/2020
Friday
0.005300
CLP MYR
188.68
MYR CLP
6/7/2020
Monday
0.005352
CLP MYR
186.84
MYR CLP
7/7/2020
Tuesday
0.005330
CLP MYR
187.61
MYR CLP
8/7/2020
Wednesday
0.005351
CLP MYR
186.90
MYR CLP
9/7/2020
Thursday
0.005412
CLP MYR
184.78
MYR CLP
10/7/2020
Friday
0.005417
CLP MYR
184.61
MYR CLP
13/7/2020
Monday
0.005349
CLP MYR
186.97
MYR CLP
14/7/2020
Tuesday
0.005383
CLP MYR
185.77
MYR CLP
15/7/2020
Wednesday
0.005409
CLP MYR
184.89
MYR CLP
16/7/2020
Thursday
0.005420
CLP MYR
184.52
MYR CLP
17/7/2020
Friday
0.005462
CLP MYR
183.09
MYR CLP
20/7/2020
Monday
0.005408
CLP MYR
184.89
MYR CLP
21/7/2020
Tuesday
0.005410
CLP MYR
184.83
MYR CLP
22/7/2020
Wednesday
0.005425
CLP MYR
184.32
MYR CLP
23/7/2020
Thursday
0.005511
CLP MYR
181.45
MYR CLP
24/7/2020
Friday
0.005550
CLP MYR
180.19
MYR CLP
27/7/2020
Monday
0.005533
CLP MYR
180.72
MYR CLP
28/7/2020
Tuesday
0.005493
CLP MYR
182.05
MYR CLP
29/7/2020
Wednesday
0.005534
CLP MYR
180.70
MYR CLP
30/7/2020
Thursday
0.005547
CLP MYR
180.26
MYR CLP
31/7/2020
Friday
0.005597
CLP MYR
178.65
MYR CLP
3/8/2020
Monday
0.005567
CLP MYR
179.62
MYR CLP
4/8/2020
Tuesday
0.005578
CLP MYR
179.26
MYR CLP
5/8/2020
Wednesday
0.005570
CLP MYR
179.53
MYR CLP
6/8/2020
Thursday
0.005434
CLP MYR
184.04
MYR CLP
7/8/2020
Friday
0.005388
CLP MYR
185.61
MYR CLP
10/8/2020
Monday
0.005414
CLP MYR
184.72
MYR CLP
11/8/2020
Tuesday
0.005327
CLP MYR
187.74
MYR CLP
12/8/2020
Wednesday
0.005202
CLP MYR
192.24
MYR CLP
13/8/2020
Thursday
0.005278
CLP MYR
189.46
MYR CLP
14/8/2020
Friday
0.005290
CLP MYR
189.03
MYR CLP
17/8/2020
Monday
0.005265
CLP MYR
189.93
MYR CLP
18/8/2020
Tuesday
0.005256
CLP MYR
190.25
MYR CLP
19/8/2020
Wednesday
0.005178
CLP MYR
193.14
MYR CLP
20/8/2020
Thursday
0.005250
CLP MYR
190.46
MYR CLP
21/8/2020
Friday
0.005319
CLP MYR
187.99
MYR CLP
24/8/2020
Monday
0.005307
CLP MYR
188.42
MYR CLP
25/8/2020
Tuesday
0.005260
CLP MYR
190.12
MYR CLP
26/8/2020
Wednesday
0.005304
CLP MYR
188.55
MYR CLP
27/8/2020
Thursday
0.005298
CLP MYR
188.76
MYR CLP
28/8/2020
Friday
0.005318
CLP MYR
188.04
MYR CLP
31/8/2020
Monday
0.005310
CLP MYR
188.31
MYR CLP
1/9/2020
Tuesday
0.005344
CLP MYR
187.13
MYR CLP
2/9/2020
Wednesday
0.005336
CLP MYR
187.42
MYR CLP
3/9/2020
Thursday
0.005375
CLP MYR
186.03
MYR CLP
4/9/2020
Friday
0.005377
CLP MYR
185.98
MYR CLP
7/9/2020
Monday
0.005349
CLP MYR
186.95
MYR CLP
8/9/2020
Tuesday
0.005387
CLP MYR
185.63
MYR CLP
9/9/2020
Wednesday
0.005378
CLP MYR
185.95
MYR CLP
10/9/2020
Thursday
0.005419
CLP MYR
184.52
MYR CLP
11/9/2020
Friday
0.005432
CLP MYR
184.10
MYR CLP
14/9/2020
Monday
0.005372
CLP MYR
186.17
MYR CLP
15/9/2020
Tuesday
0.005384
CLP MYR
185.73
MYR CLP
16/9/2020
Wednesday
0.005398
CLP MYR
185.27
MYR CLP
17/9/2020
Thursday
0.005422
CLP MYR
184.42
MYR CLP
18/9/2020
Friday
0.005443
CLP MYR
183.72
MYR CLP
21/9/2020
Monday
0.005405
CLP MYR
185.00
MYR CLP
22/9/2020
Tuesday
0.005401
CLP MYR
185.17
MYR CLP
23/9/2020
Wednesday
0.005350
CLP MYR
186.93
MYR CLP
24/9/2020
Thursday
0.005350
CLP MYR
186.93
MYR CLP
25/9/2020
Friday
0.005322
CLP MYR
187.90
MYR CLP
28/9/2020
Monday
0.005312
CLP MYR
188.24
MYR CLP
29/9/2020
Tuesday
0.005305
CLP MYR
188.51
MYR CLP
30/9/2020
Wednesday
0.005317
CLP MYR
188.09
MYR CLP
1/10/2020
Thursday
0.005296
CLP MYR
188.80
MYR CLP
2/10/2020
Friday
0.005305
CLP MYR
188.49
MYR CLP
5/10/2020
Monday
0.005279
CLP MYR
189.42
MYR CLP
6/10/2020
Tuesday
0.005256
CLP MYR
190.25
MYR CLP
7/10/2020
Wednesday
0.005200
CLP MYR
192.29
MYR CLP
8/10/2020
Thursday
0.005205
CLP MYR
192.12
MYR CLP
9/10/2020
Friday
0.005238
CLP MYR
190.90
MYR CLP
12/10/2020
Monday
0.005182
CLP MYR
192.98
MYR CLP
13/10/2020
Tuesday
0.005217
CLP MYR
191.69
MYR CLP
14/10/2020
Wednesday
0.005197
CLP MYR
192.42
MYR CLP
15/10/2020
Thursday
0.005194
CLP MYR
192.53
MYR CLP
16/10/2020
Friday
0.005177
CLP MYR
193.16
MYR CLP
19/10/2020
Monday
0.005200
CLP MYR
192.30
MYR CLP
20/10/2020
Tuesday
0.005221
CLP MYR
191.55
MYR CLP
21/10/2020
Wednesday
0.005295
CLP MYR
188.86
MYR CLP
22/10/2020
Thursday
0.005289
CLP MYR
189.08
MYR CLP
23/10/2020
Friday
0.005293
CLP MYR
188.93
MYR CLP
26/10/2020
Monday
0.005339
CLP MYR
187.31
MYR CLP
27/10/2020
Tuesday
0.005327
CLP MYR
187.72
MYR CLP
28/10/2020
Wednesday
0.005402
CLP MYR
185.12
MYR CLP
29/10/2020
Thursday
0.005351
CLP MYR
186.87
MYR CLP
30/10/2020
Friday
0.005369
CLP MYR
186.25
MYR CLP
2/11/2020
Monday
0.005382
CLP MYR
185.80
MYR CLP
3/11/2020
Tuesday
0.005389
CLP MYR
185.57
MYR CLP
4/11/2020
Wednesday
0.005456
CLP MYR
183.30
MYR CLP
5/11/2020
Thursday
0.005497
CLP MYR
181.91
MYR CLP
6/11/2020
Friday
0.005530
CLP MYR
180.84
MYR CLP
9/11/2020
Monday
0.005461
CLP MYR
183.10
MYR CLP
10/11/2020
Tuesday
0.005447
CLP MYR
183.58
MYR CLP
11/11/2020
Wednesday
0.005439
CLP MYR
183.85
MYR CLP
12/11/2020
Thursday
0.005462
CLP MYR
183.08
MYR CLP
13/11/2020
Friday
0.005454
CLP MYR
183.34
MYR CLP
16/11/2020
Monday
0.005395
CLP MYR
185.35
MYR CLP
17/11/2020
Tuesday
0.005388
CLP MYR
185.59
MYR CLP
18/11/2020
Wednesday
0.005344
CLP MYR
187.14
MYR CLP
19/11/2020
Thursday
0.005383
CLP MYR
185.76
MYR CLP
20/11/2020
Friday
0.005410
CLP MYR
184.84
MYR CLP
23/11/2020
Monday
0.005406
CLP MYR
184.98
MYR CLP
24/11/2020
Tuesday
0.005379
CLP MYR
185.92
MYR CLP
25/11/2020
Wednesday
0.005310
CLP MYR
188.34
MYR CLP
26/11/2020
Thursday
0.005278
CLP MYR
189.46
MYR CLP
27/11/2020
Friday
0.005312
CLP MYR
188.26
MYR CLP
30/11/2020
Monday
0.005321
CLP MYR
187.95
MYR CLP
1/12/2020
Tuesday
0.005301
CLP MYR
188.65
MYR CLP
2/12/2020
Wednesday
0.005365
CLP MYR
186.40
MYR CLP
3/12/2020
Thursday
0.005386
CLP MYR
185.67
MYR CLP
4/12/2020
Friday
0.005405
CLP MYR
185.01
MYR CLP
7/12/2020
Monday
0.005436
CLP MYR
183.96
MYR CLP
8/12/2020
Tuesday
0.005461
CLP MYR
183.11
MYR CLP
9/12/2020
Wednesday
0.005471
CLP MYR
182.79
MYR CLP
10/12/2020
Thursday
0.005480
CLP MYR
182.49
MYR CLP
11/12/2020
Friday
0.005484
CLP MYR
182.34
MYR CLP
14/12/2020
Monday
0.005517
CLP MYR
181.24
MYR CLP
15/12/2020
Tuesday
0.005546
CLP MYR
180.30
MYR CLP
16/12/2020
Wednesday
0.005532
CLP MYR
180.75
MYR CLP
17/12/2020
Thursday
0.005518
CLP MYR
181.23
MYR CLP
18/12/2020
Friday
0.005545
CLP MYR
180.35
MYR CLP
21/12/2020
Monday
0.005609
CLP MYR
178.27
MYR CLP
22/12/2020
Tuesday
0.005515
CLP MYR
181.33
MYR CLP
23/12/2020
Wednesday
0.005574
CLP MYR
179.40
MYR CLP
24/12/2020
Thursday
0.005649
CLP MYR
177.03
MYR CLP
25/12/2020
Friday
0.005721
CLP MYR
174.81
MYR CLP
28/12/2020
Monday
0.005721
CLP MYR
174.81
MYR CLP
29/12/2020
Tuesday
0.005688
CLP MYR
175.80
MYR CLP
30/12/2020
Wednesday
0.005714
CLP MYR
175.00
MYR CLP
31/12/2020
Thursday
0.005664
CLP MYR
176.57
MYR CLP