Home / Chilean Peso / 2018 Rates

2018 Rates for the Chilean Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit in 2018. The chart shows the value of 1 Chilean Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Chilean Pesos .
min = 0.005960 (28/12/2018) avg = 0.006299 max = 0.006652 (27/2/2018)

Rate Detail

The table below shows historical exchange rates between the Chilean Peso and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.006605
CLP MYR
151.41
MYR CLP
2/1/2018
Tuesday
0.006628
CLP MYR
150.88
MYR CLP
3/1/2018
Wednesday
0.006631
CLP MYR
150.82
MYR CLP
4/1/2018
Thursday
0.006611
CLP MYR
151.26
MYR CLP
5/1/2018
Friday
0.006595
CLP MYR
151.62
MYR CLP
8/1/2018
Monday
0.006560
CLP MYR
152.44
MYR CLP
9/1/2018
Tuesday
0.006616
CLP MYR
151.15
MYR CLP
10/1/2018
Wednesday
0.006600
CLP MYR
151.51
MYR CLP
11/1/2018
Thursday
0.006557
CLP MYR
152.51
MYR CLP
12/1/2018
Friday
0.006560
CLP MYR
152.44
MYR CLP
15/1/2018
Monday
0.006530
CLP MYR
153.14
MYR CLP
16/1/2018
Tuesday
0.006565
CLP MYR
152.31
MYR CLP
17/1/2018
Wednesday
0.006514
CLP MYR
153.52
MYR CLP
18/1/2018
Thursday
0.006521
CLP MYR
153.35
MYR CLP
19/1/2018
Friday
0.006503
CLP MYR
153.77
MYR CLP
22/1/2018
Monday
0.006492
CLP MYR
154.03
MYR CLP
23/1/2018
Tuesday
0.006497
CLP MYR
153.91
MYR CLP
24/1/2018
Wednesday
0.006434
CLP MYR
155.43
MYR CLP
25/1/2018
Thursday
0.006466
CLP MYR
154.65
MYR CLP
26/1/2018
Friday
0.006462
CLP MYR
154.76
MYR CLP
29/1/2018
Monday
0.006430
CLP MYR
155.52
MYR CLP
30/1/2018
Tuesday
0.006454
CLP MYR
154.95
MYR CLP
31/1/2018
Wednesday
0.006430
CLP MYR
155.52
MYR CLP
1/2/2018
Thursday
0.006475
CLP MYR
154.43
MYR CLP
2/2/2018
Friday
0.006505
CLP MYR
153.74
MYR CLP
5/2/2018
Monday
0.006499
CLP MYR
153.88
MYR CLP
6/2/2018
Tuesday
0.006498
CLP MYR
153.90
MYR CLP
7/2/2018
Wednesday
0.006527
CLP MYR
153.21
MYR CLP
8/2/2018
Thursday
0.006553
CLP MYR
152.60
MYR CLP
9/2/2018
Friday
0.006526
CLP MYR
153.24
MYR CLP
12/2/2018
Monday
0.006615
CLP MYR
151.17
MYR CLP
13/2/2018
Tuesday
0.006578
CLP MYR
152.03
MYR CLP
14/2/2018
Wednesday
0.006566
CLP MYR
152.31
MYR CLP
15/2/2018
Thursday
0.006558
CLP MYR
152.48
MYR CLP
16/2/2018
Friday
0.006562
CLP MYR
152.40
MYR CLP
19/2/2018
Monday
0.006551
CLP MYR
152.65
MYR CLP
20/2/2018
Tuesday
0.006553
CLP MYR
152.61
MYR CLP
21/2/2018
Wednesday
0.006563
CLP MYR
152.36
MYR CLP
22/2/2018
Thursday
0.006586
CLP MYR
151.85
MYR CLP
23/2/2018
Friday
0.006616
CLP MYR
151.15
MYR CLP
26/2/2018
Monday
0.006605
CLP MYR
151.40
MYR CLP
27/2/2018
Tuesday
0.006652
CLP MYR
150.34
MYR CLP
28/2/2018
Wednesday
0.006621
CLP MYR
151.03
MYR CLP
1/3/2018
Thursday
0.006603
CLP MYR
151.44
MYR CLP
2/3/2018
Friday
0.006570
CLP MYR
152.20
MYR CLP
5/3/2018
Monday
0.006499
CLP MYR
153.87
MYR CLP
6/3/2018
Tuesday
0.006530
CLP MYR
153.13
MYR CLP
7/3/2018
Wednesday
0.006503
CLP MYR
153.77
MYR CLP
8/3/2018
Thursday
0.006476
CLP MYR
154.42
MYR CLP
9/3/2018
Friday
0.006453
CLP MYR
154.97
MYR CLP
12/3/2018
Monday
0.006464
CLP MYR
154.70
MYR CLP
13/3/2018
Tuesday
0.006469
CLP MYR
154.58
MYR CLP
14/3/2018
Wednesday
0.006466
CLP MYR
154.65
MYR CLP
15/3/2018
Thursday
0.006514
CLP MYR
153.51
MYR CLP
16/3/2018
Friday
0.006472
CLP MYR
154.50
MYR CLP
19/3/2018
Monday
0.006388
CLP MYR
156.54
MYR CLP
20/3/2018
Tuesday
0.006428
CLP MYR
155.58
MYR CLP
21/3/2018
Wednesday
0.006435
CLP MYR
155.41
MYR CLP
22/3/2018
Thursday
0.006473
CLP MYR
154.49
MYR CLP
23/3/2018
Friday
0.006430
CLP MYR
155.52
MYR CLP
26/3/2018
Monday
0.006417
CLP MYR
155.83
MYR CLP
27/3/2018
Tuesday
0.006405
CLP MYR
156.12
MYR CLP
28/3/2018
Wednesday
0.006362
CLP MYR
157.19
MYR CLP
29/3/2018
Thursday
0.006401
CLP MYR
156.22
MYR CLP
30/3/2018
Friday
0.006401
CLP MYR
156.22
MYR CLP
2/4/2018
Monday
0.006388
CLP MYR
156.54
MYR CLP
3/4/2018
Tuesday
0.006384
CLP MYR
156.64
MYR CLP
4/4/2018
Wednesday
0.006427
CLP MYR
155.59
MYR CLP
5/4/2018
Thursday
0.006415
CLP MYR
155.88
MYR CLP
6/4/2018
Friday
0.006412
CLP MYR
155.95
MYR CLP
9/4/2018
Monday
0.006388
CLP MYR
156.54
MYR CLP
10/4/2018
Tuesday
0.006398
CLP MYR
156.30
MYR CLP
11/4/2018
Wednesday
0.006449
CLP MYR
155.07
MYR CLP
12/4/2018
Thursday
0.006485
CLP MYR
154.20
MYR CLP
13/4/2018
Friday
0.006500
CLP MYR
153.86
MYR CLP
16/4/2018
Monday
0.006527
CLP MYR
153.22
MYR CLP
17/4/2018
Tuesday
0.006518
CLP MYR
153.41
MYR CLP
18/4/2018
Wednesday
0.006527
CLP MYR
153.21
MYR CLP
19/4/2018
Thursday
0.006547
CLP MYR
152.73
MYR CLP
20/4/2018
Friday
0.006536
CLP MYR
153.01
MYR CLP
23/4/2018
Monday
0.006534
CLP MYR
153.05
MYR CLP
24/4/2018
Tuesday
0.006479
CLP MYR
154.35
MYR CLP
25/4/2018
Wednesday
0.006533
CLP MYR
153.07
MYR CLP
26/4/2018
Thursday
0.006492
CLP MYR
154.03
MYR CLP
27/4/2018
Friday
0.006507
CLP MYR
153.69
MYR CLP
30/4/2018
Monday
0.006463
CLP MYR
154.72
MYR CLP
1/5/2018
Tuesday
0.006394
CLP MYR
156.40
MYR CLP
2/5/2018
Wednesday
0.006420
CLP MYR
155.76
MYR CLP
3/5/2018
Thursday
0.006389
CLP MYR
156.52
MYR CLP
4/5/2018
Friday
0.006384
CLP MYR
156.65
MYR CLP
7/5/2018
Monday
0.006363
CLP MYR
157.17
MYR CLP
8/5/2018
Tuesday
0.006276
CLP MYR
159.34
MYR CLP
9/5/2018
Wednesday
0.006290
CLP MYR
158.98
MYR CLP
10/5/2018
Thursday
0.006378
CLP MYR
156.80
MYR CLP
11/5/2018
Friday
0.006338
CLP MYR
157.77
MYR CLP
14/5/2018
Monday
0.006391
CLP MYR
156.48
MYR CLP
15/5/2018
Tuesday
0.006320
CLP MYR
158.22
MYR CLP
16/5/2018
Wednesday
0.006287
CLP MYR
159.06
MYR CLP
17/5/2018
Thursday
0.006287
CLP MYR
159.05
MYR CLP
18/5/2018
Friday
0.006289
CLP MYR
159.01
MYR CLP
21/5/2018
Monday
0.006243
CLP MYR
160.19
MYR CLP
22/5/2018
Tuesday
0.006241
CLP MYR
160.22
MYR CLP
23/5/2018
Wednesday
0.006373
CLP MYR
156.90
MYR CLP
24/5/2018
Thursday
0.006395
CLP MYR
156.38
MYR CLP
25/5/2018
Friday
0.006362
CLP MYR
157.19
MYR CLP
28/5/2018
Monday
0.006378
CLP MYR
156.79
MYR CLP
29/5/2018
Tuesday
0.006357
CLP MYR
157.31
MYR CLP
30/5/2018
Wednesday
0.006342
CLP MYR
157.67
MYR CLP
31/5/2018
Thursday
0.006338
CLP MYR
157.77
MYR CLP
1/6/2018
Friday
0.006322
CLP MYR
158.17
MYR CLP
3/6/2018
Sunday
0.006298
CLP MYR
158.77
MYR CLP
4/6/2018
Monday
0.006285
CLP MYR
159.12
MYR CLP
5/6/2018
Tuesday
0.006278
CLP MYR
159.29
MYR CLP
6/6/2018
Wednesday
0.006277
CLP MYR
159.31
MYR CLP
7/6/2018
Thursday
0.006335
CLP MYR
157.85
MYR CLP
8/6/2018
Friday
0.006315
CLP MYR
158.35
MYR CLP
10/6/2018
Sunday
0.006323
CLP MYR
158.16
MYR CLP
11/6/2018
Monday
0.006338
CLP MYR
157.79
MYR CLP
12/6/2018
Tuesday
0.006300
CLP MYR
158.74
MYR CLP
13/6/2018
Wednesday
0.006269
CLP MYR
159.52
MYR CLP
14/6/2018
Thursday
0.006274
CLP MYR
159.38
MYR CLP
15/6/2018
Friday
0.006257
CLP MYR
159.83
MYR CLP
17/6/2018
Sunday
0.006340
CLP MYR
157.73
MYR CLP
18/6/2018
Monday
0.006318
CLP MYR
158.28
MYR CLP
19/6/2018
Tuesday
0.006280
CLP MYR
159.24
MYR CLP
20/6/2018
Wednesday
0.006270
CLP MYR
159.49
MYR CLP
21/6/2018
Thursday
0.006262
CLP MYR
159.71
MYR CLP
22/6/2018
Friday
0.006246
CLP MYR
160.11
MYR CLP
25/6/2018
Monday
0.006296
CLP MYR
158.84
MYR CLP
26/6/2018
Tuesday
0.006297
CLP MYR
158.82
MYR CLP
27/6/2018
Wednesday
0.006289
CLP MYR
159.01
MYR CLP
28/6/2018
Thursday
0.006258
CLP MYR
159.79
MYR CLP
29/6/2018
Friday
0.006233
CLP MYR
160.44
MYR CLP
2/7/2018
Monday
0.006179
CLP MYR
161.84
MYR CLP
3/7/2018
Tuesday
0.006155
CLP MYR
162.47
MYR CLP
4/7/2018
Wednesday
0.006226
CLP MYR
160.61
MYR CLP
5/7/2018
Thursday
0.006227
CLP MYR
160.59
MYR CLP
6/7/2018
Friday
0.006160
CLP MYR
162.33
MYR CLP
9/7/2018
Monday
0.006142
CLP MYR
162.82
MYR CLP
10/7/2018
Tuesday
0.006193
CLP MYR
161.48
MYR CLP
11/7/2018
Wednesday
0.006208
CLP MYR
161.08
MYR CLP
12/7/2018
Thursday
0.006184
CLP MYR
161.71
MYR CLP
13/7/2018
Friday
0.006223
CLP MYR
160.69
MYR CLP
16/7/2018
Monday
0.006245
CLP MYR
160.12
MYR CLP
17/7/2018
Tuesday
0.006195
CLP MYR
161.43
MYR CLP
18/7/2018
Wednesday
0.006208
CLP MYR
161.09
MYR CLP
19/7/2018
Thursday
0.006217
CLP MYR
160.85
MYR CLP
20/7/2018
Friday
0.006112
CLP MYR
163.61
MYR CLP
23/7/2018
Monday
0.006162
CLP MYR
162.29
MYR CLP
24/7/2018
Tuesday
0.006145
CLP MYR
162.73
MYR CLP
25/7/2018
Wednesday
0.006203
CLP MYR
161.20
MYR CLP
26/7/2018
Thursday
0.006285
CLP MYR
159.10
MYR CLP
27/7/2018
Friday
0.006254
CLP MYR
159.89
MYR CLP
30/7/2018
Monday
0.006322
CLP MYR
158.17
MYR CLP
31/7/2018
Tuesday
0.006361
CLP MYR
157.20
MYR CLP
1/8/2018
Wednesday
0.006347
CLP MYR
157.55
MYR CLP
2/8/2018
Thursday
0.006329
CLP MYR
158.02
MYR CLP
3/8/2018
Friday
0.006327
CLP MYR
158.06
MYR CLP
6/8/2018
Monday
0.006334
CLP MYR
157.87
MYR CLP
7/8/2018
Tuesday
0.006342
CLP MYR
157.68
MYR CLP
8/8/2018
Wednesday
0.006337
CLP MYR
157.80
MYR CLP
9/8/2018
Thursday
0.006311
CLP MYR
158.45
MYR CLP
10/8/2018
Friday
0.006314
CLP MYR
158.39
MYR CLP
13/8/2018
Monday
0.006257
CLP MYR
159.82
MYR CLP
14/8/2018
Tuesday
0.006200
CLP MYR
161.29
MYR CLP
15/8/2018
Wednesday
0.006174
CLP MYR
161.98
MYR CLP
16/8/2018
Thursday
0.006137
CLP MYR
162.95
MYR CLP
17/8/2018
Friday
0.006150
CLP MYR
162.61
MYR CLP
20/8/2018
Monday
0.006150
CLP MYR
162.61
MYR CLP
21/8/2018
Tuesday
0.006130
CLP MYR
163.14
MYR CLP
22/8/2018
Wednesday
0.006171
CLP MYR
162.05
MYR CLP
23/8/2018
Thursday
0.006200
CLP MYR
161.28
MYR CLP
24/8/2018
Friday
0.006137
CLP MYR
162.95
MYR CLP
27/8/2018
Monday
0.006208
CLP MYR
161.09
MYR CLP
28/8/2018
Tuesday
0.006215
CLP MYR
160.90
MYR CLP
29/8/2018
Wednesday
0.006194
CLP MYR
161.45
MYR CLP
30/8/2018
Thursday
0.006179
CLP MYR
161.83
MYR CLP
31/8/2018
Friday
0.006057
CLP MYR
165.09
MYR CLP
3/9/2018
Monday
0.006052
CLP MYR
165.25
MYR CLP
4/9/2018
Tuesday
0.006059
CLP MYR
165.06
MYR CLP
5/9/2018
Wednesday
0.005986
CLP MYR
167.05
MYR CLP
6/9/2018
Thursday
0.006018
CLP MYR
166.16
MYR CLP
7/9/2018
Friday
0.006035
CLP MYR
165.71
MYR CLP
10/9/2018
Monday
0.006004
CLP MYR
166.57
MYR CLP
11/9/2018
Tuesday
0.005961
CLP MYR
167.75
MYR CLP
12/9/2018
Wednesday
0.005970
CLP MYR
167.51
MYR CLP
13/9/2018
Thursday
0.006017
CLP MYR
166.21
MYR CLP
14/9/2018
Friday
0.006060
CLP MYR
165.01
MYR CLP
17/9/2018
Monday
0.006024
CLP MYR
166.02
MYR CLP
18/9/2018
Tuesday
0.006033
CLP MYR
165.74
MYR CLP
19/9/2018
Wednesday
0.006058
CLP MYR
165.06
MYR CLP
20/9/2018
Thursday
0.006087
CLP MYR
164.28
MYR CLP
21/9/2018
Friday
0.006185
CLP MYR
161.69
MYR CLP
24/9/2018
Monday
0.006202
CLP MYR
161.24
MYR CLP
25/9/2018
Tuesday
0.006142
CLP MYR
162.82
MYR CLP
28/9/2018
Friday
0.006270
CLP MYR
159.50
MYR CLP
1/10/2018
Monday
0.006297
CLP MYR
158.79
MYR CLP
2/10/2018
Tuesday
0.006286
CLP MYR
159.09
MYR CLP
3/10/2018
Wednesday
0.006258
CLP MYR
159.79
MYR CLP
4/10/2018
Thursday
0.006245
CLP MYR
160.13
MYR CLP
5/10/2018
Friday
0.006139
CLP MYR
162.90
MYR CLP
8/10/2018
Monday
0.006140
CLP MYR
162.87
MYR CLP
9/10/2018
Tuesday
0.006120
CLP MYR
163.40
MYR CLP
10/10/2018
Wednesday
0.006097
CLP MYR
164.03
MYR CLP
11/10/2018
Thursday
0.006044
CLP MYR
165.45
MYR CLP
12/10/2018
Friday
0.006055
CLP MYR
165.15
MYR CLP
15/10/2018
Monday
0.006119
CLP MYR
163.43
MYR CLP
16/10/2018
Tuesday
0.006142
CLP MYR
162.81
MYR CLP
17/10/2018
Wednesday
0.006207
CLP MYR
161.10
MYR CLP
18/10/2018
Thursday
0.006175
CLP MYR
161.95
MYR CLP
19/10/2018
Friday
0.006148
CLP MYR
162.64
MYR CLP
22/10/2018
Monday
0.006120
CLP MYR
163.41
MYR CLP
23/10/2018
Tuesday
0.006101
CLP MYR
163.91
MYR CLP
24/10/2018
Wednesday
0.006086
CLP MYR
164.31
MYR CLP
25/10/2018
Thursday
0.006038
CLP MYR
165.61
MYR CLP
26/10/2018
Friday
0.006074
CLP MYR
164.63
MYR CLP
29/10/2018
Monday
0.006076
CLP MYR
164.58
MYR CLP
30/10/2018
Tuesday
0.006028
CLP MYR
165.90
MYR CLP
31/10/2018
Wednesday
0.006033
CLP MYR
165.76
MYR CLP
1/11/2018
Thursday
0.006012
CLP MYR
166.34
MYR CLP
2/11/2018
Friday
0.006053
CLP MYR
165.20
MYR CLP
5/11/2018
Monday
0.006085
CLP MYR
164.33
MYR CLP
6/11/2018
Tuesday
0.006146
CLP MYR
162.71
MYR CLP
7/11/2018
Wednesday
0.006123
CLP MYR
163.33
MYR CLP
8/11/2018
Thursday
0.006152
CLP MYR
162.54
MYR CLP
9/11/2018
Friday
0.006164
CLP MYR
162.25
MYR CLP
12/11/2018
Monday
0.006117
CLP MYR
163.48
MYR CLP
13/11/2018
Tuesday
0.006096
CLP MYR
164.04
MYR CLP
14/11/2018
Wednesday
0.006059
CLP MYR
165.05
MYR CLP
15/11/2018
Thursday
0.006144
CLP MYR
162.76
MYR CLP
16/11/2018
Friday
0.006222
CLP MYR
160.73
MYR CLP
19/11/2018
Monday
0.006249
CLP MYR
160.02
MYR CLP
20/11/2018
Tuesday
0.006256
CLP MYR
159.84
MYR CLP
21/11/2018
Wednesday
0.006251
CLP MYR
159.97
MYR CLP
22/11/2018
Thursday
0.006268
CLP MYR
159.54
MYR CLP
23/11/2018
Friday
0.006277
CLP MYR
159.32
MYR CLP
26/11/2018
Monday
0.006224
CLP MYR
160.67
MYR CLP
27/11/2018
Tuesday
0.006193
CLP MYR
161.46
MYR CLP
28/11/2018
Wednesday
0.006212
CLP MYR
160.97
MYR CLP
29/11/2018
Thursday
0.006203
CLP MYR
161.20
MYR CLP
30/11/2018
Friday
0.006246
CLP MYR
160.11
MYR CLP
3/12/2018
Monday
0.006212
CLP MYR
160.99
MYR CLP
4/12/2018
Tuesday
0.006204
CLP MYR
161.19
MYR CLP
5/12/2018
Wednesday
0.006200
CLP MYR
161.28
MYR CLP
6/12/2018
Thursday
0.006191
CLP MYR
161.52
MYR CLP
7/12/2018
Friday
0.006160
CLP MYR
162.33
MYR CLP
10/12/2018
Monday
0.006178
CLP MYR
161.86
MYR CLP
11/12/2018
Tuesday
0.006161
CLP MYR
162.30
MYR CLP
12/12/2018
Wednesday
0.006121
CLP MYR
163.38
MYR CLP
13/12/2018
Thursday
0.006167
CLP MYR
162.15
MYR CLP
14/12/2018
Friday
0.006133
CLP MYR
163.05
MYR CLP
17/12/2018
Monday
0.006120
CLP MYR
163.41
MYR CLP
18/12/2018
Tuesday
0.006071
CLP MYR
164.72
MYR CLP
19/12/2018
Wednesday
0.006080
CLP MYR
164.48
MYR CLP
20/12/2018
Thursday
0.006060
CLP MYR
165.02
MYR CLP
21/12/2018
Friday
0.006046
CLP MYR
165.40
MYR CLP
24/12/2018
Monday
0.006033
CLP MYR
165.75
MYR CLP
25/12/2018
Tuesday
0.006050
CLP MYR
165.29
MYR CLP
26/12/2018
Wednesday
0.006052
CLP MYR
165.23
MYR CLP
27/12/2018
Thursday
0.006019
CLP MYR
166.15
MYR CLP
28/12/2018
Friday
0.005960
CLP MYR
167.78
MYR CLP
31/12/2018
Monday
0.005977
CLP MYR
167.31
MYR CLP