Home / Cape Verdean Escudo / 2017 Rates

2017 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2017. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04237 (2/3/2017) avg = 0.04401 max = 0.04636 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.04259
CVE MYR
23.482
MYR CVE
3/1/2017
Tuesday
0.04241
CVE MYR
23.582
MYR CVE
4/1/2017
Wednesday
0.04278
CVE MYR
23.375
MYR CVE
5/1/2017
Thursday
0.04313
CVE MYR
23.187
MYR CVE
6/1/2017
Friday
0.04272
CVE MYR
23.407
MYR CVE
9/1/2017
Monday
0.04298
CVE MYR
23.269
MYR CVE
10/1/2017
Tuesday
0.04284
CVE MYR
23.342
MYR CVE
11/1/2017
Wednesday
0.04292
CVE MYR
23.300
MYR CVE
12/1/2017
Thursday
0.04291
CVE MYR
23.302
MYR CVE
13/1/2017
Friday
0.04308
CVE MYR
23.215
MYR CVE
16/1/2017
Monday
0.04293
CVE MYR
23.296
MYR CVE
17/1/2017
Tuesday
0.04335
CVE MYR
23.068
MYR CVE
18/1/2017
Wednesday
0.04286
CVE MYR
23.333
MYR CVE
19/1/2017
Thursday
0.04302
CVE MYR
23.246
MYR CVE
20/1/2017
Friday
0.04316
CVE MYR
23.168
MYR CVE
22/1/2017
Sunday
0.04316
CVE MYR
23.170
MYR CVE
23/1/2017
Monday
0.04337
CVE MYR
23.058
MYR CVE
24/1/2017
Tuesday
0.04317
CVE MYR
23.163
MYR CVE
25/1/2017
Wednesday
0.04310
CVE MYR
23.200
MYR CVE
26/1/2017
Thursday
0.04290
CVE MYR
23.310
MYR CVE
27/1/2017
Friday
0.04300
CVE MYR
23.258
MYR CVE
29/1/2017
Sunday
0.04300
CVE MYR
23.258
MYR CVE
30/1/2017
Monday
0.04302
CVE MYR
23.245
MYR CVE
31/1/2017
Tuesday
0.04337
CVE MYR
23.057
MYR CVE
1/2/2017
Wednesday
0.04326
CVE MYR
23.117
MYR CVE
2/2/2017
Thursday
0.04318
CVE MYR
23.158
MYR CVE
3/2/2017
Friday
0.04332
CVE MYR
23.084
MYR CVE
6/2/2017
Monday
0.04319
CVE MYR
23.155
MYR CVE
7/2/2017
Tuesday
0.04298
CVE MYR
23.266
MYR CVE
8/2/2017
Wednesday
0.04306
CVE MYR
23.223
MYR CVE
9/2/2017
Thursday
0.04290
CVE MYR
23.312
MYR CVE
10/2/2017
Friday
0.04289
CVE MYR
23.314
MYR CVE
13/2/2017
Monday
0.04279
CVE MYR
23.370
MYR CVE
14/2/2017
Tuesday
0.04269
CVE MYR
23.426
MYR CVE
15/2/2017
Wednesday
0.04275
CVE MYR
23.391
MYR CVE
16/2/2017
Thursday
0.04309
CVE MYR
23.206
MYR CVE
17/2/2017
Friday
0.04287
CVE MYR
23.326
MYR CVE
20/2/2017
Monday
0.04291
CVE MYR
23.307
MYR CVE
21/2/2017
Tuesday
0.04259
CVE MYR
23.477
MYR CVE
22/2/2017
Wednesday
0.04264
CVE MYR
23.452
MYR CVE
23/2/2017
Thursday
0.04269
CVE MYR
23.427
MYR CVE
24/2/2017
Friday
0.04253
CVE MYR
23.512
MYR CVE
27/2/2017
Monday
0.04263
CVE MYR
23.456
MYR CVE
28/2/2017
Tuesday
0.04264
CVE MYR
23.450
MYR CVE
1/3/2017
Wednesday
0.04256
CVE MYR
23.494
MYR CVE
2/3/2017
Thursday
0.04237
CVE MYR
23.600
MYR CVE
3/3/2017
Friday
0.04291
CVE MYR
23.303
MYR CVE
6/3/2017
Monday
0.04272
CVE MYR
23.406
MYR CVE
7/3/2017
Tuesday
0.04260
CVE MYR
23.473
MYR CVE
8/3/2017
Wednesday
0.04259
CVE MYR
23.482
MYR CVE
9/3/2017
Thursday
0.04278
CVE MYR
23.373
MYR CVE
10/3/2017
Friday
0.04309
CVE MYR
23.207
MYR CVE
13/3/2017
Monday
0.04297
CVE MYR
23.270
MYR CVE
14/3/2017
Tuesday
0.04281
CVE MYR
23.360
MYR CVE
15/3/2017
Wednesday
0.04331
CVE MYR
23.092
MYR CVE
16/3/2017
Thursday
0.04335
CVE MYR
23.069
MYR CVE
17/3/2017
Friday
0.04320
CVE MYR
23.148
MYR CVE
20/3/2017
Monday
0.04310
CVE MYR
23.199
MYR CVE
21/3/2017
Tuesday
0.04338
CVE MYR
23.054
MYR CVE
22/3/2017
Wednesday
0.04333
CVE MYR
23.076
MYR CVE
23/3/2017
Thursday
0.04331
CVE MYR
23.087
MYR CVE
24/3/2017
Friday
0.04334
CVE MYR
23.072
MYR CVE
27/3/2017
Monday
0.04347
CVE MYR
23.005
MYR CVE
28/3/2017
Tuesday
0.04329
CVE MYR
23.102
MYR CVE
29/3/2017
Wednesday
0.04317
CVE MYR
23.164
MYR CVE
30/3/2017
Thursday
0.04281
CVE MYR
23.359
MYR CVE
31/3/2017
Friday
0.04277
CVE MYR
23.383
MYR CVE
3/4/2017
Monday
0.04284
CVE MYR
23.342
MYR CVE
4/4/2017
Tuesday
0.04291
CVE MYR
23.305
MYR CVE
5/4/2017
Wednesday
0.04287
CVE MYR
23.326
MYR CVE
6/4/2017
Thursday
0.04282
CVE MYR
23.356
MYR CVE
7/4/2017
Friday
0.04261
CVE MYR
23.466
MYR CVE
10/4/2017
Monday
0.04263
CVE MYR
23.458
MYR CVE
11/4/2017
Tuesday
0.04265
CVE MYR
23.449
MYR CVE
12/4/2017
Wednesday
0.04274
CVE MYR
23.397
MYR CVE
13/4/2017
Thursday
0.04249
CVE MYR
23.536
MYR CVE
14/4/2017
Friday
0.04247
CVE MYR
23.545
MYR CVE
17/4/2017
Monday
0.04253
CVE MYR
23.514
MYR CVE
18/4/2017
Tuesday
0.04292
CVE MYR
23.299
MYR CVE
19/4/2017
Wednesday
0.04274
CVE MYR
23.398
MYR CVE
20/4/2017
Thursday
0.04274
CVE MYR
23.395
MYR CVE
21/4/2017
Friday
0.04279
CVE MYR
23.368
MYR CVE
24/4/2017
Monday
0.04336
CVE MYR
23.061
MYR CVE
25/4/2017
Tuesday
0.04333
CVE MYR
23.081
MYR CVE
26/4/2017
Wednesday
0.04299
CVE MYR
23.261
MYR CVE
27/4/2017
Thursday
0.04286
CVE MYR
23.333
MYR CVE
28/4/2017
Friday
0.04290
CVE MYR
23.311
MYR CVE
1/5/2017
Monday
0.04291
CVE MYR
23.305
MYR CVE
2/5/2017
Tuesday
0.04289
CVE MYR
23.315
MYR CVE
3/5/2017
Wednesday
0.04265
CVE MYR
23.449
MYR CVE
4/5/2017
Thursday
0.04312
CVE MYR
23.193
MYR CVE
5/5/2017
Friday
0.04326
CVE MYR
23.113
MYR CVE
7/5/2017
Sunday
0.04326
CVE MYR
23.116
MYR CVE
8/5/2017
Monday
0.04296
CVE MYR
23.275
MYR CVE
9/5/2017
Tuesday
0.04288
CVE MYR
23.319
MYR CVE
10/5/2017
Wednesday
0.04280
CVE MYR
23.365
MYR CVE
11/5/2017
Thursday
0.04284
CVE MYR
23.341
MYR CVE
12/5/2017
Friday
0.04308
CVE MYR
23.212
MYR CVE
15/5/2017
Monday
0.04307
CVE MYR
23.220
MYR CVE
16/5/2017
Tuesday
0.04344
CVE MYR
23.021
MYR CVE
17/5/2017
Wednesday
0.04377
CVE MYR
22.844
MYR CVE
18/5/2017
Thursday
0.04357
CVE MYR
22.952
MYR CVE
19/5/2017
Friday
0.04394
CVE MYR
22.759
MYR CVE
22/5/2017
Monday
0.04387
CVE MYR
22.793
MYR CVE
23/5/2017
Tuesday
0.04354
CVE MYR
22.966
MYR CVE
24/5/2017
Wednesday
0.04367
CVE MYR
22.901
MYR CVE
25/5/2017
Thursday
0.04348
CVE MYR
22.999
MYR CVE
26/5/2017
Friday
0.04329
CVE MYR
23.099
MYR CVE
29/5/2017
Monday
0.04326
CVE MYR
23.114
MYR CVE
30/5/2017
Tuesday
0.04343
CVE MYR
23.024
MYR CVE
31/5/2017
Wednesday
0.04365
CVE MYR
22.912
MYR CVE
1/6/2017
Thursday
0.04362
CVE MYR
22.926
MYR CVE
2/6/2017
Friday
0.04380
CVE MYR
22.830
MYR CVE
5/6/2017
Monday
0.04352
CVE MYR
22.978
MYR CVE
6/6/2017
Tuesday
0.04365
CVE MYR
22.911
MYR CVE
7/6/2017
Wednesday
0.04352
CVE MYR
22.978
MYR CVE
8/6/2017
Thursday
0.04337
CVE MYR
23.056
MYR CVE
9/6/2017
Friday
0.04331
CVE MYR
23.090
MYR CVE
12/6/2017
Monday
0.04334
CVE MYR
23.072
MYR CVE
13/6/2017
Tuesday
0.04335
CVE MYR
23.069
MYR CVE
14/6/2017
Wednesday
0.04332
CVE MYR
23.085
MYR CVE
15/6/2017
Thursday
0.04315
CVE MYR
23.177
MYR CVE
16/6/2017
Friday
0.04343
CVE MYR
23.027
MYR CVE
19/6/2017
Monday
0.04326
CVE MYR
23.118
MYR CVE
20/6/2017
Tuesday
0.04325
CVE MYR
23.121
MYR CVE
21/6/2017
Wednesday
0.04342
CVE MYR
23.032
MYR CVE
22/6/2017
Thursday
0.04340
CVE MYR
23.043
MYR CVE
23/6/2017
Friday
0.04353
CVE MYR
22.972
MYR CVE
26/6/2017
Monday
0.04350
CVE MYR
22.988
MYR CVE
27/6/2017
Tuesday
0.04409
CVE MYR
22.678
MYR CVE
28/6/2017
Wednesday
0.04437
CVE MYR
22.537
MYR CVE
29/6/2017
Thursday
0.04456
CVE MYR
22.441
MYR CVE
30/6/2017
Friday
0.04449
CVE MYR
22.478
MYR CVE
3/7/2017
Monday
0.04434
CVE MYR
22.555
MYR CVE
4/7/2017
Tuesday
0.04423
CVE MYR
22.609
MYR CVE
5/7/2017
Wednesday
0.04424
CVE MYR
22.606
MYR CVE
6/7/2017
Thursday
0.04452
CVE MYR
22.464
MYR CVE
7/7/2017
Friday
0.04446
CVE MYR
22.494
MYR CVE
10/7/2017
Monday
0.04441
CVE MYR
22.517
MYR CVE
11/7/2017
Tuesday
0.04469
CVE MYR
22.378
MYR CVE
12/7/2017
Wednesday
0.04450
CVE MYR
22.472
MYR CVE
13/7/2017
Thursday
0.04438
CVE MYR
22.530
MYR CVE
14/7/2017
Friday
0.04465
CVE MYR
22.397
MYR CVE
17/7/2017
Monday
0.04462
CVE MYR
22.409
MYR CVE
18/7/2017
Tuesday
0.04492
CVE MYR
22.263
MYR CVE
19/7/2017
Wednesday
0.04477
CVE MYR
22.335
MYR CVE
20/7/2017
Thursday
0.04516
CVE MYR
22.142
MYR CVE
21/7/2017
Friday
0.04532
CVE MYR
22.067
MYR CVE
24/7/2017
Monday
0.04515
CVE MYR
22.149
MYR CVE
25/7/2017
Tuesday
0.04523
CVE MYR
22.108
MYR CVE
26/7/2017
Wednesday
0.04565
CVE MYR
21.906
MYR CVE
27/7/2017
Thursday
0.04530
CVE MYR
22.077
MYR CVE
28/7/2017
Friday
0.04563
CVE MYR
21.917
MYR CVE
31/7/2017
Monday
0.04596
CVE MYR
21.758
MYR CVE
1/8/2017
Tuesday
0.04589
CVE MYR
21.793
MYR CVE
2/8/2017
Wednesday
0.04609
CVE MYR
21.696
MYR CVE
3/8/2017
Thursday
0.04609
CVE MYR
21.698
MYR CVE
4/8/2017
Friday
0.04568
CVE MYR
21.890
MYR CVE
7/8/2017
Monday
0.04583
CVE MYR
21.822
MYR CVE
8/8/2017
Tuesday
0.04566
CVE MYR
21.900
MYR CVE
9/8/2017
Wednesday
0.04575
CVE MYR
21.858
MYR CVE
10/8/2017
Thursday
0.04581
CVE MYR
21.829
MYR CVE
11/8/2017
Friday
0.04605
CVE MYR
21.715
MYR CVE
14/8/2017
Monday
0.04586
CVE MYR
21.808
MYR CVE
15/8/2017
Tuesday
0.04572
CVE MYR
21.871
MYR CVE
16/8/2017
Wednesday
0.04587
CVE MYR
21.799
MYR CVE
17/8/2017
Thursday
0.04567
CVE MYR
21.894
MYR CVE
18/8/2017
Friday
0.04576
CVE MYR
21.854
MYR CVE
21/8/2017
Monday
0.04593
CVE MYR
21.771
MYR CVE
22/8/2017
Tuesday
0.04568
CVE MYR
21.894
MYR CVE
23/8/2017
Wednesday
0.04584
CVE MYR
21.815
MYR CVE
24/8/2017
Thursday
0.04580
CVE MYR
21.833
MYR CVE
25/8/2017
Friday
0.04620
CVE MYR
21.643
MYR CVE
28/8/2017
Monday
0.04636
CVE MYR
21.568
MYR CVE
29/8/2017
Tuesday
0.04630
CVE MYR
21.597
MYR CVE
30/8/2017
Wednesday
0.04606
CVE MYR
21.709
MYR CVE
31/8/2017
Thursday
0.04617
CVE MYR
21.661
MYR CVE
1/9/2017
Friday
0.04594
CVE MYR
21.768
MYR CVE
4/9/2017
Monday
0.04608
CVE MYR
21.702
MYR CVE
5/9/2017
Tuesday
0.04600
CVE MYR
21.741
MYR CVE
6/9/2017
Wednesday
0.04583
CVE MYR
21.820
MYR CVE
7/9/2017
Thursday
0.04589
CVE MYR
21.793
MYR CVE
8/9/2017
Friday
0.04579
CVE MYR
21.840
MYR CVE
11/9/2017
Monday
0.04552
CVE MYR
21.970
MYR CVE
12/9/2017
Tuesday
0.04565
CVE MYR
21.904
MYR CVE
13/9/2017
Wednesday
0.04519
CVE MYR
22.131
MYR CVE
14/9/2017
Thursday
0.04545
CVE MYR
22.002
MYR CVE
15/9/2017
Friday
0.04539
CVE MYR
22.031
MYR CVE
18/9/2017
Monday
0.04539
CVE MYR
22.030
MYR CVE
19/9/2017
Tuesday
0.04561
CVE MYR
21.927
MYR CVE
20/9/2017
Wednesday
0.04516
CVE MYR
22.145
MYR CVE
21/9/2017
Thursday
0.04546
CVE MYR
21.997
MYR CVE
22/9/2017
Friday
0.04548
CVE MYR
21.987
MYR CVE
25/9/2017
Monday
0.04517
CVE MYR
22.138
MYR CVE
26/9/2017
Tuesday
0.04499
CVE MYR
22.225
MYR CVE
27/9/2017
Wednesday
0.04497
CVE MYR
22.235
MYR CVE
28/9/2017
Thursday
0.04522
CVE MYR
22.114
MYR CVE
29/9/2017
Friday
0.04524
CVE MYR
22.105
MYR CVE
2/10/2017
Monday
0.04505
CVE MYR
22.198
MYR CVE
3/10/2017
Tuesday
0.04510
CVE MYR
22.171
MYR CVE
4/10/2017
Wednesday
0.04508
CVE MYR
22.182
MYR CVE
5/10/2017
Thursday
0.04492
CVE MYR
22.259
MYR CVE
6/10/2017
Friday
0.04508
CVE MYR
22.180
MYR CVE
9/10/2017
Monday
0.04506
CVE MYR
22.192
MYR CVE
10/10/2017
Tuesday
0.04519
CVE MYR
22.127
MYR CVE
11/10/2017
Wednesday
0.04542
CVE MYR
22.016
MYR CVE
12/10/2017
Thursday
0.04531
CVE MYR
22.072
MYR CVE
13/10/2017
Friday
0.04526
CVE MYR
22.093
MYR CVE
16/10/2017
Monday
0.04512
CVE MYR
22.161
MYR CVE
17/10/2017
Tuesday
0.04507
CVE MYR
22.188
MYR CVE
18/10/2017
Wednesday
0.04517
CVE MYR
22.141
MYR CVE
19/10/2017
Thursday
0.04537
CVE MYR
22.040
MYR CVE
20/10/2017
Friday
0.04515
CVE MYR
22.150
MYR CVE
23/10/2017
Monday
0.04515
CVE MYR
22.147
MYR CVE
24/10/2017
Tuesday
0.04517
CVE MYR
22.139
MYR CVE
25/10/2017
Wednesday
0.04539
CVE MYR
22.032
MYR CVE
26/10/2017
Thursday
0.04476
CVE MYR
22.344
MYR CVE
27/10/2017
Friday
0.04466
CVE MYR
22.391
MYR CVE
30/10/2017
Monday
0.04478
CVE MYR
22.333
MYR CVE
31/10/2017
Tuesday
0.04470
CVE MYR
22.372
MYR CVE
1/11/2017
Wednesday
0.04460
CVE MYR
22.420
MYR CVE
2/11/2017
Thursday
0.04476
CVE MYR
22.339
MYR CVE
3/11/2017
Friday
0.04460
CVE MYR
22.422
MYR CVE
6/11/2017
Monday
0.04458
CVE MYR
22.429
MYR CVE
7/11/2017
Tuesday
0.04445
CVE MYR
22.497
MYR CVE
8/11/2017
Wednesday
0.04446
CVE MYR
22.490
MYR CVE
9/11/2017
Thursday
0.04427
CVE MYR
22.591
MYR CVE
10/11/2017
Friday
0.04427
CVE MYR
22.591
MYR CVE
13/11/2017
Monday
0.04434
CVE MYR
22.551
MYR CVE
14/11/2017
Tuesday
0.04488
CVE MYR
22.282
MYR CVE
15/11/2017
Wednesday
0.04462
CVE MYR
22.412
MYR CVE
16/11/2017
Thursday
0.04450
CVE MYR
22.473
MYR CVE
17/11/2017
Friday
0.04445
CVE MYR
22.496
MYR CVE
20/11/2017
Monday
0.04427
CVE MYR
22.588
MYR CVE
21/11/2017
Tuesday
0.04415
CVE MYR
22.649
MYR CVE
22/11/2017
Wednesday
0.04389
CVE MYR
22.785
MYR CVE
23/11/2017
Thursday
0.04415
CVE MYR
22.648
MYR CVE
24/11/2017
Friday
0.04428
CVE MYR
22.581
MYR CVE
27/11/2017
Monday
0.04448
CVE MYR
22.481
MYR CVE
28/11/2017
Tuesday
0.04439
CVE MYR
22.525
MYR CVE
29/11/2017
Wednesday
0.04410
CVE MYR
22.674
MYR CVE
30/11/2017
Thursday
0.04399
CVE MYR
22.732
MYR CVE
1/12/2017
Friday
0.04421
CVE MYR
22.621
MYR CVE
4/12/2017
Monday
0.04384
CVE MYR
22.808
MYR CVE
5/12/2017
Tuesday
0.04369
CVE MYR
22.887
MYR CVE
6/12/2017
Wednesday
0.04367
CVE MYR
22.901
MYR CVE
7/12/2017
Thursday
0.04369
CVE MYR
22.887
MYR CVE
8/12/2017
Friday
0.04354
CVE MYR
22.968
MYR CVE
11/12/2017
Monday
0.04355
CVE MYR
22.961
MYR CVE
12/12/2017
Tuesday
0.04360
CVE MYR
22.937
MYR CVE
13/12/2017
Wednesday
0.04348
CVE MYR
23.000
MYR CVE
14/12/2017
Thursday
0.04363
CVE MYR
22.922
MYR CVE
15/12/2017
Friday
0.04366
CVE MYR
22.906
MYR CVE
18/12/2017
Monday
0.04361
CVE MYR
22.932
MYR CVE
19/12/2017
Tuesday
0.04360
CVE MYR
22.935
MYR CVE
20/12/2017
Wednesday
0.04373
CVE MYR
22.866
MYR CVE
21/12/2017
Thursday
0.04392
CVE MYR
22.770
MYR CVE
22/12/2017
Friday
0.04396
CVE MYR
22.748
MYR CVE
25/12/2017
Monday
0.04390
CVE MYR
22.781
MYR CVE
26/12/2017
Tuesday
0.04392
CVE MYR
22.769
MYR CVE
27/12/2017
Wednesday
0.04400
CVE MYR
22.728
MYR CVE
28/12/2017
Thursday
0.04405
CVE MYR
22.704
MYR CVE
29/12/2017
Friday
0.04401
CVE MYR
22.724
MYR CVE