Home / Cape Verdean Escudo / 2018 Rates

2018 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2018. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04182 (15/6/2018) avg = 0.04319 max = 0.04431 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.04425
CVE MYR
22.599
MYR CVE
2/1/2018
Tuesday
0.04431
CVE MYR
22.569
MYR CVE
3/1/2018
Wednesday
0.04394
CVE MYR
22.759
MYR CVE
4/1/2018
Thursday
0.04377
CVE MYR
22.849
MYR CVE
5/1/2018
Friday
0.04370
CVE MYR
22.885
MYR CVE
8/1/2018
Monday
0.04348
CVE MYR
23.001
MYR CVE
9/1/2018
Tuesday
0.04347
CVE MYR
23.004
MYR CVE
10/1/2018
Wednesday
0.04341
CVE MYR
23.037
MYR CVE
11/1/2018
Thursday
0.04324
CVE MYR
23.129
MYR CVE
12/1/2018
Friday
0.04341
CVE MYR
23.037
MYR CVE
15/1/2018
Monday
0.04382
CVE MYR
22.820
MYR CVE
16/1/2018
Tuesday
0.04404
CVE MYR
22.708
MYR CVE
17/1/2018
Wednesday
0.04382
CVE MYR
22.821
MYR CVE
18/1/2018
Thursday
0.04378
CVE MYR
22.839
MYR CVE
19/1/2018
Friday
0.04378
CVE MYR
22.842
MYR CVE
22/1/2018
Monday
0.04368
CVE MYR
22.896
MYR CVE
23/1/2018
Tuesday
0.04366
CVE MYR
22.905
MYR CVE
24/1/2018
Wednesday
0.04378
CVE MYR
22.841
MYR CVE
25/1/2018
Thursday
0.04395
CVE MYR
22.752
MYR CVE
26/1/2018
Friday
0.04376
CVE MYR
22.854
MYR CVE
29/1/2018
Monday
0.04358
CVE MYR
22.944
MYR CVE
30/1/2018
Tuesday
0.04363
CVE MYR
22.919
MYR CVE
31/1/2018
Wednesday
0.04405
CVE MYR
22.701
MYR CVE
1/2/2018
Thursday
0.04385
CVE MYR
22.807
MYR CVE
2/2/2018
Friday
0.04406
CVE MYR
22.696
MYR CVE
5/2/2018
Monday
0.04400
CVE MYR
22.728
MYR CVE
6/2/2018
Tuesday
0.04397
CVE MYR
22.743
MYR CVE
7/2/2018
Wednesday
0.04398
CVE MYR
22.736
MYR CVE
8/2/2018
Thursday
0.04367
CVE MYR
22.898
MYR CVE
9/2/2018
Friday
0.04378
CVE MYR
22.839
MYR CVE
12/2/2018
Monday
0.04410
CVE MYR
22.676
MYR CVE
13/2/2018
Tuesday
0.04394
CVE MYR
22.760
MYR CVE
14/2/2018
Wednesday
0.04407
CVE MYR
22.692
MYR CVE
15/2/2018
Thursday
0.04404
CVE MYR
22.706
MYR CVE
16/2/2018
Friday
0.04428
CVE MYR
22.584
MYR CVE
19/2/2018
Monday
0.04383
CVE MYR
22.815
MYR CVE
20/2/2018
Tuesday
0.04373
CVE MYR
22.866
MYR CVE
21/2/2018
Wednesday
0.04370
CVE MYR
22.882
MYR CVE
22/2/2018
Thursday
0.04361
CVE MYR
22.933
MYR CVE
23/2/2018
Friday
0.04368
CVE MYR
22.894
MYR CVE
26/2/2018
Monday
0.04370
CVE MYR
22.886
MYR CVE
27/2/2018
Tuesday
0.04370
CVE MYR
22.882
MYR CVE
28/2/2018
Wednesday
0.04353
CVE MYR
22.973
MYR CVE
1/3/2018
Thursday
0.04349
CVE MYR
22.994
MYR CVE
2/3/2018
Friday
0.04355
CVE MYR
22.964
MYR CVE
5/3/2018
Monday
0.04350
CVE MYR
22.987
MYR CVE
6/3/2018
Tuesday
0.04372
CVE MYR
22.872
MYR CVE
7/3/2018
Wednesday
0.04398
CVE MYR
22.737
MYR CVE
8/3/2018
Thursday
0.04393
CVE MYR
22.765
MYR CVE
9/3/2018
Friday
0.04371
CVE MYR
22.877
MYR CVE
12/3/2018
Monday
0.04369
CVE MYR
22.891
MYR CVE
13/3/2018
Tuesday
0.04367
CVE MYR
22.897
MYR CVE
14/3/2018
Wednesday
0.04385
CVE MYR
22.807
MYR CVE
15/3/2018
Thursday
0.04394
CVE MYR
22.759
MYR CVE
16/3/2018
Friday
0.04379
CVE MYR
22.838
MYR CVE
19/3/2018
Monday
0.04357
CVE MYR
22.952
MYR CVE
20/3/2018
Tuesday
0.04385
CVE MYR
22.805
MYR CVE
21/3/2018
Wednesday
0.04369
CVE MYR
22.890
MYR CVE
22/3/2018
Thursday
0.04382
CVE MYR
22.822
MYR CVE
23/3/2018
Friday
0.04385
CVE MYR
22.805
MYR CVE
26/3/2018
Monday
0.04377
CVE MYR
22.846
MYR CVE
27/3/2018
Tuesday
0.04378
CVE MYR
22.842
MYR CVE
28/3/2018
Wednesday
0.04337
CVE MYR
23.056
MYR CVE
29/3/2018
Thursday
0.04319
CVE MYR
23.153
MYR CVE
30/3/2018
Friday
0.04314
CVE MYR
23.181
MYR CVE
2/4/2018
Monday
0.04316
CVE MYR
23.168
MYR CVE
3/4/2018
Tuesday
0.04320
CVE MYR
23.146
MYR CVE
4/4/2018
Wednesday
0.04309
CVE MYR
23.206
MYR CVE
5/4/2018
Thursday
0.04301
CVE MYR
23.251
MYR CVE
6/4/2018
Friday
0.04296
CVE MYR
23.278
MYR CVE
9/4/2018
Monday
0.04301
CVE MYR
23.251
MYR CVE
10/4/2018
Tuesday
0.04318
CVE MYR
23.162
MYR CVE
11/4/2018
Wednesday
0.04345
CVE MYR
23.016
MYR CVE
12/4/2018
Thursday
0.04347
CVE MYR
23.007
MYR CVE
13/4/2018
Friday
0.04335
CVE MYR
23.066
MYR CVE
16/4/2018
Monday
0.04350
CVE MYR
22.991
MYR CVE
17/4/2018
Tuesday
0.04371
CVE MYR
22.879
MYR CVE
18/4/2018
Wednesday
0.04365
CVE MYR
22.912
MYR CVE
19/4/2018
Thursday
0.04368
CVE MYR
22.893
MYR CVE
20/4/2018
Friday
0.04356
CVE MYR
22.955
MYR CVE
23/4/2018
Monday
0.04338
CVE MYR
23.051
MYR CVE
24/4/2018
Tuesday
0.04324
CVE MYR
23.126
MYR CVE
25/4/2018
Wednesday
0.04332
CVE MYR
23.083
MYR CVE
26/4/2018
Thursday
0.04329
CVE MYR
23.099
MYR CVE
27/4/2018
Friday
0.04300
CVE MYR
23.255
MYR CVE
30/4/2018
Monday
0.04312
CVE MYR
23.190
MYR CVE
1/5/2018
Tuesday
0.04290
CVE MYR
23.310
MYR CVE
2/5/2018
Wednesday
0.04277
CVE MYR
23.382
MYR CVE
3/5/2018
Thursday
0.04279
CVE MYR
23.371
MYR CVE
4/5/2018
Friday
0.04274
CVE MYR
23.399
MYR CVE
7/5/2018
Monday
0.04267
CVE MYR
23.434
MYR CVE
8/5/2018
Tuesday
0.04270
CVE MYR
23.421
MYR CVE
9/5/2018
Wednesday
0.04281
CVE MYR
23.357
MYR CVE
10/5/2018
Thursday
0.04355
CVE MYR
22.962
MYR CVE
11/5/2018
Friday
0.04262
CVE MYR
23.465
MYR CVE
14/5/2018
Monday
0.04285
CVE MYR
23.338
MYR CVE
15/5/2018
Tuesday
0.04277
CVE MYR
23.380
MYR CVE
16/5/2018
Wednesday
0.04258
CVE MYR
23.487
MYR CVE
17/5/2018
Thursday
0.04248
CVE MYR
23.539
MYR CVE
18/5/2018
Friday
0.04258
CVE MYR
23.484
MYR CVE
21/5/2018
Monday
0.04233
CVE MYR
23.622
MYR CVE
22/5/2018
Tuesday
0.04240
CVE MYR
23.585
MYR CVE
23/5/2018
Wednesday
0.04235
CVE MYR
23.614
MYR CVE
24/5/2018
Thursday
0.04234
CVE MYR
23.616
MYR CVE
25/5/2018
Friday
0.04226
CVE MYR
23.666
MYR CVE
28/5/2018
Monday
0.04229
CVE MYR
23.646
MYR CVE
29/5/2018
Tuesday
0.04186
CVE MYR
23.889
MYR CVE
30/5/2018
Wednesday
0.04195
CVE MYR
23.840
MYR CVE
31/5/2018
Thursday
0.04215
CVE MYR
23.725
MYR CVE
1/6/2018
Friday
0.04222
CVE MYR
23.687
MYR CVE
3/6/2018
Sunday
0.04207
CVE MYR
23.768
MYR CVE
4/6/2018
Monday
0.04212
CVE MYR
23.739
MYR CVE
5/6/2018
Tuesday
0.04216
CVE MYR
23.716
MYR CVE
6/6/2018
Wednesday
0.04229
CVE MYR
23.644
MYR CVE
7/6/2018
Thursday
0.04261
CVE MYR
23.471
MYR CVE
8/6/2018
Friday
0.04257
CVE MYR
23.492
MYR CVE
10/6/2018
Sunday
0.04254
CVE MYR
23.505
MYR CVE
11/6/2018
Monday
0.04270
CVE MYR
23.418
MYR CVE
12/6/2018
Tuesday
0.04262
CVE MYR
23.463
MYR CVE
13/6/2018
Wednesday
0.04252
CVE MYR
23.516
MYR CVE
14/6/2018
Thursday
0.04272
CVE MYR
23.409
MYR CVE
15/6/2018
Friday
0.04182
CVE MYR
23.910
MYR CVE
17/6/2018
Sunday
0.04218
CVE MYR
23.708
MYR CVE
18/6/2018
Monday
0.04197
CVE MYR
23.824
MYR CVE
19/6/2018
Tuesday
0.04200
CVE MYR
23.810
MYR CVE
20/6/2018
Wednesday
0.04210
CVE MYR
23.754
MYR CVE
21/6/2018
Thursday
0.04199
CVE MYR
23.817
MYR CVE
22/6/2018
Friday
0.04229
CVE MYR
23.644
MYR CVE
25/6/2018
Monday
0.04238
CVE MYR
23.598
MYR CVE
26/6/2018
Tuesday
0.04265
CVE MYR
23.447
MYR CVE
27/6/2018
Wednesday
0.04262
CVE MYR
23.466
MYR CVE
28/6/2018
Thursday
0.04235
CVE MYR
23.615
MYR CVE
29/6/2018
Friday
0.04260
CVE MYR
23.475
MYR CVE
2/7/2018
Monday
0.04270
CVE MYR
23.419
MYR CVE
3/7/2018
Tuesday
0.04277
CVE MYR
23.382
MYR CVE
4/7/2018
Wednesday
0.04284
CVE MYR
23.340
MYR CVE
5/7/2018
Thursday
0.04288
CVE MYR
23.319
MYR CVE
6/7/2018
Friday
0.04288
CVE MYR
23.319
MYR CVE
9/7/2018
Monday
0.04305
CVE MYR
23.230
MYR CVE
10/7/2018
Tuesday
0.04294
CVE MYR
23.290
MYR CVE
11/7/2018
Wednesday
0.04284
CVE MYR
23.345
MYR CVE
12/7/2018
Thursday
0.04278
CVE MYR
23.378
MYR CVE
13/7/2018
Friday
0.04268
CVE MYR
23.432
MYR CVE
16/7/2018
Monday
0.04293
CVE MYR
23.294
MYR CVE
17/7/2018
Tuesday
0.04291
CVE MYR
23.306
MYR CVE
18/7/2018
Wednesday
0.04280
CVE MYR
23.364
MYR CVE
19/7/2018
Thursday
0.04280
CVE MYR
23.365
MYR CVE
20/7/2018
Friday
0.04291
CVE MYR
23.305
MYR CVE
23/7/2018
Monday
0.04317
CVE MYR
23.164
MYR CVE
24/7/2018
Tuesday
0.04303
CVE MYR
23.240
MYR CVE
25/7/2018
Wednesday
0.04309
CVE MYR
23.208
MYR CVE
26/7/2018
Thursday
0.04318
CVE MYR
23.160
MYR CVE
27/7/2018
Friday
0.04294
CVE MYR
23.288
MYR CVE
30/7/2018
Monday
0.04296
CVE MYR
23.277
MYR CVE
31/7/2018
Tuesday
0.04319
CVE MYR
23.155
MYR CVE
1/8/2018
Wednesday
0.04285
CVE MYR
23.337
MYR CVE
2/8/2018
Thursday
0.04291
CVE MYR
23.306
MYR CVE
3/8/2018
Friday
0.04288
CVE MYR
23.319
MYR CVE
6/8/2018
Monday
0.04277
CVE MYR
23.381
MYR CVE
7/8/2018
Tuesday
0.04282
CVE MYR
23.356
MYR CVE
8/8/2018
Wednesday
0.04293
CVE MYR
23.292
MYR CVE
9/8/2018
Thursday
0.04284
CVE MYR
23.340
MYR CVE
10/8/2018
Friday
0.04248
CVE MYR
23.539
MYR CVE
13/8/2018
Monday
0.04227
CVE MYR
23.656
MYR CVE
14/8/2018
Tuesday
0.04242
CVE MYR
23.572
MYR CVE
15/8/2018
Wednesday
0.04220
CVE MYR
23.699
MYR CVE
16/8/2018
Thursday
0.04227
CVE MYR
23.656
MYR CVE
17/8/2018
Friday
0.04237
CVE MYR
23.603
MYR CVE
20/8/2018
Monday
0.04246
CVE MYR
23.551
MYR CVE
21/8/2018
Tuesday
0.04279
CVE MYR
23.373
MYR CVE
22/8/2018
Wednesday
0.04298
CVE MYR
23.265
MYR CVE
23/8/2018
Thursday
0.04308
CVE MYR
23.214
MYR CVE
24/8/2018
Friday
0.04313
CVE MYR
23.184
MYR CVE
27/8/2018
Monday
0.04315
CVE MYR
23.175
MYR CVE
28/8/2018
Tuesday
0.04343
CVE MYR
23.024
MYR CVE
29/8/2018
Wednesday
0.04345
CVE MYR
23.016
MYR CVE
30/8/2018
Thursday
0.04378
CVE MYR
22.839
MYR CVE
31/8/2018
Friday
0.04357
CVE MYR
22.950
MYR CVE
3/9/2018
Monday
0.04339
CVE MYR
23.048
MYR CVE
4/9/2018
Tuesday
0.04346
CVE MYR
23.011
MYR CVE
5/9/2018
Wednesday
0.04346
CVE MYR
23.009
MYR CVE
6/9/2018
Thursday
0.04371
CVE MYR
22.878
MYR CVE
7/9/2018
Friday
0.04377
CVE MYR
22.847
MYR CVE
10/9/2018
Monday
0.04343
CVE MYR
23.023
MYR CVE
11/9/2018
Tuesday
0.04375
CVE MYR
22.859
MYR CVE
12/9/2018
Wednesday
0.04360
CVE MYR
22.936
MYR CVE
13/9/2018
Thursday
0.04372
CVE MYR
22.874
MYR CVE
14/9/2018
Friday
0.04394
CVE MYR
22.757
MYR CVE
17/9/2018
Monday
0.04363
CVE MYR
22.918
MYR CVE
18/9/2018
Tuesday
0.04392
CVE MYR
22.771
MYR CVE
19/9/2018
Wednesday
0.04387
CVE MYR
22.795
MYR CVE
20/9/2018
Thursday
0.04385
CVE MYR
22.804
MYR CVE
21/9/2018
Friday
0.04415
CVE MYR
22.651
MYR CVE
24/9/2018
Monday
0.04401
CVE MYR
22.720
MYR CVE
25/9/2018
Tuesday
0.04409
CVE MYR
22.681
MYR CVE
28/9/2018
Friday
0.04367
CVE MYR
22.901
MYR CVE
1/10/2018
Monday
0.04353
CVE MYR
22.973
MYR CVE
2/10/2018
Tuesday
0.04333
CVE MYR
23.077
MYR CVE
3/10/2018
Wednesday
0.04347
CVE MYR
23.006
MYR CVE
4/10/2018
Thursday
0.04319
CVE MYR
23.153
MYR CVE
5/10/2018
Friday
0.04326
CVE MYR
23.113
MYR CVE
8/10/2018
Monday
0.04329
CVE MYR
23.099
MYR CVE
9/10/2018
Tuesday
0.04328
CVE MYR
23.108
MYR CVE
10/10/2018
Wednesday
0.04331
CVE MYR
23.089
MYR CVE
11/10/2018
Thursday
0.04354
CVE MYR
22.969
MYR CVE
12/10/2018
Friday
0.04370
CVE MYR
22.885
MYR CVE
15/10/2018
Monday
0.04362
CVE MYR
22.927
MYR CVE
16/10/2018
Tuesday
0.04361
CVE MYR
22.929
MYR CVE
17/10/2018
Wednesday
0.04357
CVE MYR
22.950
MYR CVE
18/10/2018
Thursday
0.04334
CVE MYR
23.076
MYR CVE
19/10/2018
Friday
0.04318
CVE MYR
23.157
MYR CVE
22/10/2018
Monday
0.04353
CVE MYR
22.975
MYR CVE
23/10/2018
Tuesday
0.04330
CVE MYR
23.095
MYR CVE
24/10/2018
Wednesday
0.04329
CVE MYR
23.098
MYR CVE
25/10/2018
Thursday
0.04317
CVE MYR
23.165
MYR CVE
26/10/2018
Friday
0.04305
CVE MYR
23.229
MYR CVE
29/10/2018
Monday
0.04318
CVE MYR
23.157
MYR CVE
30/10/2018
Tuesday
0.04316
CVE MYR
23.169
MYR CVE
31/10/2018
Wednesday
0.04304
CVE MYR
23.233
MYR CVE
1/11/2018
Thursday
0.04309
CVE MYR
23.207
MYR CVE
2/11/2018
Friday
0.04316
CVE MYR
23.167
MYR CVE
5/11/2018
Monday
0.04310
CVE MYR
23.200
MYR CVE
6/11/2018
Tuesday
0.04322
CVE MYR
23.139
MYR CVE
7/11/2018
Wednesday
0.04322
CVE MYR
23.139
MYR CVE
8/11/2018
Thursday
0.04310
CVE MYR
23.204
MYR CVE
9/11/2018
Friday
0.04296
CVE MYR
23.277
MYR CVE
12/11/2018
Monday
0.04281
CVE MYR
23.357
MYR CVE
13/11/2018
Tuesday
0.04276
CVE MYR
23.385
MYR CVE
14/11/2018
Wednesday
0.04292
CVE MYR
23.298
MYR CVE
15/11/2018
Thursday
0.04310
CVE MYR
23.201
MYR CVE
16/11/2018
Friday
0.04313
CVE MYR
23.183
MYR CVE
19/11/2018
Monday
0.04333
CVE MYR
23.080
MYR CVE
20/11/2018
Tuesday
0.04352
CVE MYR
22.980
MYR CVE
21/11/2018
Wednesday
0.04338
CVE MYR
23.052
MYR CVE
22/11/2018
Thursday
0.04321
CVE MYR
23.145
MYR CVE
23/11/2018
Friday
0.04343
CVE MYR
23.024
MYR CVE
26/11/2018
Monday
0.04317
CVE MYR
23.166
MYR CVE
27/11/2018
Tuesday
0.04307
CVE MYR
23.216
MYR CVE
28/11/2018
Wednesday
0.04298
CVE MYR
23.264
MYR CVE
29/11/2018
Thursday
0.04321
CVE MYR
23.141
MYR CVE
30/11/2018
Friday
0.04326
CVE MYR
23.116
MYR CVE
3/12/2018
Monday
0.04299
CVE MYR
23.261
MYR CVE
4/12/2018
Tuesday
0.04286
CVE MYR
23.333
MYR CVE
5/12/2018
Wednesday
0.04273
CVE MYR
23.405
MYR CVE
6/12/2018
Thursday
0.04280
CVE MYR
23.363
MYR CVE
7/12/2018
Friday
0.04294
CVE MYR
23.289
MYR CVE
10/12/2018
Monday
0.04322
CVE MYR
23.136
MYR CVE
11/12/2018
Tuesday
0.04308
CVE MYR
23.213
MYR CVE
12/12/2018
Wednesday
0.04298
CVE MYR
23.264
MYR CVE
13/12/2018
Thursday
0.04312
CVE MYR
23.191
MYR CVE
14/12/2018
Friday
0.04306
CVE MYR
23.222
MYR CVE
17/12/2018
Monday
0.04294
CVE MYR
23.289
MYR CVE
18/12/2018
Tuesday
0.04296
CVE MYR
23.275
MYR CVE
19/12/2018
Wednesday
0.04331
CVE MYR
23.087
MYR CVE
20/12/2018
Thursday
0.04331
CVE MYR
23.091
MYR CVE
21/12/2018
Friday
0.04342
CVE MYR
23.029
MYR CVE
24/12/2018
Monday
0.04319
CVE MYR
23.153
MYR CVE
25/12/2018
Tuesday
0.04323
CVE MYR
23.134
MYR CVE
26/12/2018
Wednesday
0.04320
CVE MYR
23.148
MYR CVE
27/12/2018
Thursday
0.04313
CVE MYR
23.185
MYR CVE
28/12/2018
Friday
0.04320
CVE MYR
23.150
MYR CVE
31/12/2018
Monday
0.04298
CVE MYR
23.264
MYR CVE