Home / Cape Verdean Escudo / 2024 Rates

2024 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2024. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04590 (3/1/2024) avg = 0.04645 max = 0.04703 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.04605
CVE MYR
21.716
MYR CVE
2/1/2024
Tuesday
0.04595
CVE MYR
21.764
MYR CVE
3/1/2024
Wednesday
0.04590
CVE MYR
21.788
MYR CVE
4/1/2024
Thursday
0.04605
CVE MYR
21.717
MYR CVE
5/1/2024
Friday
0.04606
CVE MYR
21.711
MYR CVE
8/1/2024
Monday
0.04616
CVE MYR
21.666
MYR CVE
9/1/2024
Tuesday
0.04605
CVE MYR
21.714
MYR CVE
10/1/2024
Wednesday
0.04610
CVE MYR
21.694
MYR CVE
11/1/2024
Thursday
0.04622
CVE MYR
21.638
MYR CVE
12/1/2024
Friday
0.04619
CVE MYR
21.648
MYR CVE
15/1/2024
Monday
0.04633
CVE MYR
21.584
MYR CVE
16/1/2024
Tuesday
0.04630
CVE MYR
21.597
MYR CVE
17/1/2024
Wednesday
0.04651
CVE MYR
21.499
MYR CVE
18/1/2024
Thursday
0.04662
CVE MYR
21.451
MYR CVE
19/1/2024
Friday
0.04655
CVE MYR
21.481
MYR CVE
22/1/2024
Monday
0.04667
CVE MYR
21.429
MYR CVE
23/1/2024
Tuesday
0.04660
CVE MYR
21.460
MYR CVE
24/1/2024
Wednesday
0.04676
CVE MYR
21.384
MYR CVE
25/1/2024
Thursday
0.04672
CVE MYR
21.405
MYR CVE
26/1/2024
Friday
0.04658
CVE MYR
21.467
MYR CVE
29/1/2024
Monday
0.04645
CVE MYR
21.528
MYR CVE
30/1/2024
Tuesday
0.04647
CVE MYR
21.520
MYR CVE
31/1/2024
Wednesday
0.04644
CVE MYR
21.534
MYR CVE
1/2/2024
Thursday
0.04636
CVE MYR
21.571
MYR CVE
2/2/2024
Friday
0.04656
CVE MYR
21.478
MYR CVE
5/2/2024
Monday
0.04631
CVE MYR
21.593
MYR CVE
6/2/2024
Tuesday
0.04637
CVE MYR
21.565
MYR CVE
7/2/2024
Wednesday
0.04648
CVE MYR
21.516
MYR CVE
8/2/2024
Thursday
0.04659
CVE MYR
21.462
MYR CVE
9/2/2024
Friday
0.04653
CVE MYR
21.492
MYR CVE
12/2/2024
Monday
0.04657
CVE MYR
21.472
MYR CVE
13/2/2024
Tuesday
0.04656
CVE MYR
21.478
MYR CVE
14/2/2024
Wednesday
0.04646
CVE MYR
21.525
MYR CVE
15/2/2024
Thursday
0.04654
CVE MYR
21.486
MYR CVE
16/2/2024
Friday
0.04669
CVE MYR
21.420
MYR CVE
19/2/2024
Monday
0.04676
CVE MYR
21.386
MYR CVE
20/2/2024
Tuesday
0.04701
CVE MYR
21.273
MYR CVE
21/2/2024
Wednesday
0.04696
CVE MYR
21.295
MYR CVE
22/2/2024
Thursday
0.04703
CVE MYR
21.264
MYR CVE
23/2/2024
Friday
0.04690
CVE MYR
21.323
MYR CVE
26/2/2024
Monday
0.04700
CVE MYR
21.278
MYR CVE
27/2/2024
Tuesday
0.04690
CVE MYR
21.322
MYR CVE
28/2/2024
Wednesday
0.04678
CVE MYR
21.378
MYR CVE
29/2/2024
Thursday
0.04671
CVE MYR
21.408
MYR CVE
1/3/2024
Friday
0.04653
CVE MYR
21.491
MYR CVE
4/3/2024
Monday
0.04649
CVE MYR
21.508
MYR CVE
5/3/2024
Tuesday
0.04655
CVE MYR
21.481
MYR CVE
6/3/2024
Wednesday
0.04668
CVE MYR
21.423
MYR CVE
7/3/2024
Thursday
0.04650
CVE MYR
21.505
MYR CVE
8/3/2024
Friday
0.04646
CVE MYR
21.526
MYR CVE
11/3/2024
Monday
0.04648
CVE MYR
21.517
MYR CVE
12/3/2024
Tuesday
0.04638
CVE MYR
21.560
MYR CVE
13/3/2024
Wednesday
0.04647
CVE MYR
21.520
MYR CVE
14/3/2024
Thursday
0.04649
CVE MYR
21.510
MYR CVE
15/3/2024
Friday
0.04647
CVE MYR
21.520
MYR CVE
18/3/2024
Monday
0.04664
CVE MYR
21.440
MYR CVE
19/3/2024
Tuesday
0.04654
CVE MYR
21.486
MYR CVE
20/3/2024
Wednesday
0.04658
CVE MYR
21.470
MYR CVE
21/3/2024
Thursday
0.04669
CVE MYR
21.417
MYR CVE
22/3/2024
Friday
0.04647
CVE MYR
21.518
MYR CVE
25/3/2024
Monday
0.04636
CVE MYR
21.573
MYR CVE
26/3/2024
Tuesday
0.04647
CVE MYR
21.520
MYR CVE
27/3/2024
Wednesday
0.04650
CVE MYR
21.506
MYR CVE
28/3/2024
Thursday
0.04631
CVE MYR
21.594
MYR CVE
29/3/2024
Friday
0.04621
CVE MYR
21.640
MYR CVE
1/4/2024
Monday
0.04624
CVE MYR
21.627
MYR CVE
2/4/2024
Tuesday
0.04633
CVE MYR
21.583
MYR CVE
3/4/2024
Wednesday
0.04648
CVE MYR
21.515
MYR CVE
4/4/2024
Thursday
0.04668
CVE MYR
21.423
MYR CVE
5/4/2024
Friday
0.04665
CVE MYR
21.438
MYR CVE
8/4/2024
Monday
0.04668
CVE MYR
21.423
MYR CVE
9/4/2024
Tuesday
0.04680
CVE MYR
21.369
MYR CVE
10/4/2024
Wednesday
0.04679
CVE MYR
21.374
MYR CVE
11/4/2024
Thursday
0.04620
CVE MYR
21.644
MYR CVE
12/4/2024
Friday
0.04603
CVE MYR
21.723
MYR CVE
15/4/2024
Monday
0.04619
CVE MYR
21.649
MYR CVE
16/4/2024
Tuesday
0.04618
CVE MYR
21.654
MYR CVE
17/4/2024
Wednesday
0.04623
CVE MYR
21.630
MYR CVE
18/4/2024
Thursday
0.04631
CVE MYR
21.592
MYR CVE
19/4/2024
Friday
0.04619
CVE MYR
21.649
MYR CVE
22/4/2024
Monday
0.04615
CVE MYR
21.666
MYR CVE
23/4/2024
Tuesday
0.04619
CVE MYR
21.650
MYR CVE
24/4/2024
Wednesday
0.04631
CVE MYR
21.595
MYR CVE
25/4/2024
Thursday
0.04647
CVE MYR
21.521
MYR CVE
26/4/2024
Friday
0.04640
CVE MYR
21.550
MYR CVE
29/4/2024
Monday
0.04635
CVE MYR
21.573
MYR CVE
30/4/2024
Tuesday
0.04644
CVE MYR
21.535
MYR CVE
1/5/2024
Wednesday
0.04613
CVE MYR
21.678
MYR CVE
2/5/2024
Thursday
0.04617
CVE MYR
21.659
MYR CVE
3/5/2024
Friday
0.04618
CVE MYR
21.653
MYR CVE
6/5/2024
Monday
0.04630
CVE MYR
21.600
MYR CVE
7/5/2024
Tuesday
0.04627
CVE MYR
21.610
MYR CVE