Home / Cape Verdean Escudo / 2021 Rates

2021 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2021. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04281 (23/11/2021) avg = 0.04445 max = 0.04601 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.04478
CVE MYR
22.332
MYR CVE
4/1/2021
Monday
0.04478
CVE MYR
22.332
MYR CVE
5/1/2021
Tuesday
0.04467
CVE MYR
22.387
MYR CVE
6/1/2021
Wednesday
0.04475
CVE MYR
22.347
MYR CVE
7/1/2021
Thursday
0.04487
CVE MYR
22.285
MYR CVE
8/1/2021
Friday
0.04489
CVE MYR
22.279
MYR CVE
11/1/2021
Monday
0.04480
CVE MYR
22.323
MYR CVE
12/1/2021
Tuesday
0.04471
CVE MYR
22.367
MYR CVE
13/1/2021
Wednesday
0.04471
CVE MYR
22.364
MYR CVE
14/1/2021
Thursday
0.04460
CVE MYR
22.420
MYR CVE
15/1/2021
Friday
0.04448
CVE MYR
22.483
MYR CVE
18/1/2021
Monday
0.04438
CVE MYR
22.532
MYR CVE
19/1/2021
Tuesday
0.04434
CVE MYR
22.556
MYR CVE
20/1/2021
Wednesday
0.04454
CVE MYR
22.450
MYR CVE
21/1/2021
Thursday
0.04443
CVE MYR
22.506
MYR CVE
22/1/2021
Friday
0.04438
CVE MYR
22.532
MYR CVE
25/1/2021
Monday
0.04465
CVE MYR
22.397
MYR CVE
26/1/2021
Tuesday
0.04459
CVE MYR
22.426
MYR CVE
27/1/2021
Wednesday
0.04456
CVE MYR
22.439
MYR CVE
28/1/2021
Thursday
0.04445
CVE MYR
22.495
MYR CVE
29/1/2021
Friday
0.04440
CVE MYR
22.522
MYR CVE
1/2/2021
Monday
0.04446
CVE MYR
22.493
MYR CVE
2/2/2021
Tuesday
0.04429
CVE MYR
22.577
MYR CVE
3/2/2021
Wednesday
0.04412
CVE MYR
22.667
MYR CVE
4/2/2021
Thursday
0.04415
CVE MYR
22.652
MYR CVE
5/2/2021
Friday
0.04412
CVE MYR
22.664
MYR CVE
8/2/2021
Monday
0.04422
CVE MYR
22.612
MYR CVE
9/2/2021
Tuesday
0.04435
CVE MYR
22.546
MYR CVE
10/2/2021
Wednesday
0.04444
CVE MYR
22.502
MYR CVE
11/2/2021
Thursday
0.04447
CVE MYR
22.489
MYR CVE
12/2/2021
Friday
0.04446
CVE MYR
22.492
MYR CVE
15/2/2021
Monday
0.04438
CVE MYR
22.530
MYR CVE
16/2/2021
Tuesday
0.04439
CVE MYR
22.526
MYR CVE
17/2/2021
Wednesday
0.04446
CVE MYR
22.491
MYR CVE
18/2/2021
Thursday
0.04419
CVE MYR
22.631
MYR CVE
19/2/2021
Friday
0.04425
CVE MYR
22.597
MYR CVE
22/2/2021
Monday
0.04448
CVE MYR
22.482
MYR CVE
23/2/2021
Tuesday
0.04450
CVE MYR
22.474
MYR CVE
24/2/2021
Wednesday
0.04457
CVE MYR
22.437
MYR CVE
25/2/2021
Thursday
0.04459
CVE MYR
22.426
MYR CVE
26/2/2021
Friday
0.04480
CVE MYR
22.320
MYR CVE
1/3/2021
Monday
0.04447
CVE MYR
22.485
MYR CVE
2/3/2021
Tuesday
0.04431
CVE MYR
22.570
MYR CVE
3/3/2021
Wednesday
0.04428
CVE MYR
22.582
MYR CVE
4/3/2021
Thursday
0.04432
CVE MYR
22.566
MYR CVE
5/3/2021
Friday
0.04428
CVE MYR
22.581
MYR CVE
8/3/2021
Monday
0.04408
CVE MYR
22.684
MYR CVE
9/3/2021
Tuesday
0.04421
CVE MYR
22.620
MYR CVE
10/3/2021
Wednesday
0.04445
CVE MYR
22.496
MYR CVE
11/3/2021
Thursday
0.04450
CVE MYR
22.471
MYR CVE
12/3/2021
Friday
0.04457
CVE MYR
22.438
MYR CVE
15/3/2021
Monday
0.04450
CVE MYR
22.470
MYR CVE
16/3/2021
Tuesday
0.04447
CVE MYR
22.488
MYR CVE
17/3/2021
Wednesday
0.04457
CVE MYR
22.434
MYR CVE
18/3/2021
Thursday
0.04446
CVE MYR
22.494
MYR CVE
19/3/2021
Friday
0.04453
CVE MYR
22.459
MYR CVE
23/3/2021
Tuesday
0.04450
CVE MYR
22.471
MYR CVE
24/3/2021
Wednesday
0.04442
CVE MYR
22.513
MYR CVE
25/3/2021
Thursday
0.04433
CVE MYR
22.559
MYR CVE
26/3/2021
Friday
0.04439
CVE MYR
22.527
MYR CVE
29/3/2021
Monday
0.04428
CVE MYR
22.586
MYR CVE
30/3/2021
Tuesday
0.04421
CVE MYR
22.618
MYR CVE
31/3/2021
Wednesday
0.04417
CVE MYR
22.642
MYR CVE
1/4/2021
Thursday
0.04412
CVE MYR
22.663
MYR CVE
2/4/2021
Friday
0.04413
CVE MYR
22.663
MYR CVE
5/4/2021
Monday
0.04413
CVE MYR
22.663
MYR CVE
6/4/2021
Tuesday
0.04413
CVE MYR
22.663
MYR CVE
7/4/2021
Wednesday
0.04424
CVE MYR
22.602
MYR CVE
8/4/2021
Thursday
0.04456
CVE MYR
22.442
MYR CVE
9/4/2021
Friday
0.04451
CVE MYR
22.467
MYR CVE
12/4/2021
Monday
0.04457
CVE MYR
22.439
MYR CVE
13/4/2021
Tuesday
0.04464
CVE MYR
22.401
MYR CVE
14/4/2021
Wednesday
0.04459
CVE MYR
22.425
MYR CVE
15/4/2021
Thursday
0.04476
CVE MYR
22.343
MYR CVE
16/4/2021
Friday
0.04474
CVE MYR
22.349
MYR CVE
19/4/2021
Monday
0.04487
CVE MYR
22.286
MYR CVE
20/4/2021
Tuesday
0.04503
CVE MYR
22.207
MYR CVE
21/4/2021
Wednesday
0.04497
CVE MYR
22.236
MYR CVE
22/4/2021
Thursday
0.04488
CVE MYR
22.279
MYR CVE
23/4/2021
Friday
0.04494
CVE MYR
22.250
MYR CVE
27/4/2021
Tuesday
0.04494
CVE MYR
22.251
MYR CVE
28/4/2021
Wednesday
0.04490
CVE MYR
22.269
MYR CVE
29/4/2021
Thursday
0.04490
CVE MYR
22.274
MYR CVE
30/4/2021
Friday
0.04510
CVE MYR
22.171
MYR CVE
3/5/2021
Monday
0.04487
CVE MYR
22.288
MYR CVE
4/5/2021
Tuesday
0.04488
CVE MYR
22.282
MYR CVE
5/5/2021
Wednesday
0.04491
CVE MYR
22.265
MYR CVE
6/5/2021
Thursday
0.04487
CVE MYR
22.286
MYR CVE
7/5/2021
Friday
0.04501
CVE MYR
22.215
MYR CVE
11/5/2021
Tuesday
0.04531
CVE MYR
22.068
MYR CVE
12/5/2021
Wednesday
0.04542
CVE MYR
22.015
MYR CVE
13/5/2021
Thursday
0.04537
CVE MYR
22.042
MYR CVE
14/5/2021
Friday
0.04516
CVE MYR
22.145
MYR CVE
17/5/2021
Monday
0.04532
CVE MYR
22.064
MYR CVE
18/5/2021
Tuesday
0.04558
CVE MYR
21.940
MYR CVE
19/5/2021
Wednesday
0.04569
CVE MYR
21.889
MYR CVE
20/5/2021
Thursday
0.04581
CVE MYR
21.829
MYR CVE
21/5/2021
Friday
0.04585
CVE MYR
21.810
MYR CVE
24/5/2021
Monday
0.04589
CVE MYR
21.792
MYR CVE
25/5/2021
Tuesday
0.04593
CVE MYR
21.774
MYR CVE
26/5/2021
Wednesday
0.04601
CVE MYR
21.732
MYR CVE
27/5/2021
Thursday
0.04598
CVE MYR
21.750
MYR CVE
28/5/2021
Friday
0.04582
CVE MYR
21.824
MYR CVE
31/5/2021
Monday
0.04565
CVE MYR
21.905
MYR CVE
1/6/2021
Tuesday
0.04560
CVE MYR
21.931
MYR CVE
2/6/2021
Wednesday
0.04574
CVE MYR
21.861
MYR CVE
3/6/2021
Thursday
0.04554
CVE MYR
21.958
MYR CVE
4/6/2021
Friday
0.04556
CVE MYR
21.948
MYR CVE
7/6/2021
Monday
0.04533
CVE MYR
22.059
MYR CVE
8/6/2021
Tuesday
0.04551
CVE MYR
21.974
MYR CVE
9/6/2021
Wednesday
0.04551
CVE MYR
21.975
MYR CVE
10/6/2021
Thursday
0.04553
CVE MYR
21.965
MYR CVE
11/6/2021
Friday
0.04547
CVE MYR
21.991
MYR CVE
15/6/2021
Tuesday
0.04523
CVE MYR
22.107
MYR CVE
16/6/2021
Wednesday
0.04525
CVE MYR
22.101
MYR CVE
17/6/2021
Thursday
0.04525
CVE MYR
22.101
MYR CVE
18/6/2021
Friday
0.04480
CVE MYR
22.322
MYR CVE
22/6/2021
Tuesday
0.04474
CVE MYR
22.350
MYR CVE
23/6/2021
Wednesday
0.04489
CVE MYR
22.278
MYR CVE
24/6/2021
Thursday
0.04508
CVE MYR
22.185
MYR CVE
25/6/2021
Friday
0.04506
CVE MYR
22.191
MYR CVE
28/6/2021
Monday
0.04503
CVE MYR
22.210
MYR CVE
29/6/2021
Tuesday
0.04489
CVE MYR
22.277
MYR CVE
30/6/2021
Wednesday
0.04483
CVE MYR
22.308
MYR CVE
1/7/2021
Thursday
0.04476
CVE MYR
22.339
MYR CVE
2/7/2021
Friday
0.04476
CVE MYR
22.342
MYR CVE
5/7/2021
Monday
0.04466
CVE MYR
22.392
MYR CVE
6/7/2021
Tuesday
0.04477
CVE MYR
22.338
MYR CVE
7/7/2021
Wednesday
0.04462
CVE MYR
22.411
MYR CVE
8/7/2021
Thursday
0.04462
CVE MYR
22.413
MYR CVE
9/7/2021
Friday
0.04490
CVE MYR
22.270
MYR CVE
12/7/2021
Monday
0.04506
CVE MYR
22.192
MYR CVE
13/7/2021
Tuesday
0.04503
CVE MYR
22.209
MYR CVE
14/7/2021
Wednesday
0.04504
CVE MYR
22.204
MYR CVE
15/7/2021
Thursday
0.04494
CVE MYR
22.250
MYR CVE
16/7/2021
Friday
0.04504
CVE MYR
22.203
MYR CVE
19/7/2021
Monday
0.04506
CVE MYR
22.194
MYR CVE
20/7/2021
Tuesday
0.04512
CVE MYR
22.164
MYR CVE
21/7/2021
Wednesday
0.04514
CVE MYR
22.153
MYR CVE
22/7/2021
Thursday
0.04518
CVE MYR
22.132
MYR CVE
23/7/2021
Friday
0.04516
CVE MYR
22.143
MYR CVE
26/7/2021
Monday
0.04509
CVE MYR
22.178
MYR CVE
27/7/2021
Tuesday
0.04525
CVE MYR
22.098
MYR CVE
28/7/2021
Wednesday
0.04526
CVE MYR
22.097
MYR CVE
29/7/2021
Thursday
0.04534
CVE MYR
22.057
MYR CVE
30/7/2021
Friday
0.04565
CVE MYR
21.907
MYR CVE
3/8/2021
Tuesday
0.04556
CVE MYR
21.948
MYR CVE
4/8/2021
Wednesday
0.04550
CVE MYR
21.977
MYR CVE
5/8/2021
Thursday
0.04540
CVE MYR
22.028
MYR CVE
6/8/2021
Friday
0.04531
CVE MYR
22.070
MYR CVE
9/8/2021
Monday
0.04517
CVE MYR
22.140
MYR CVE
10/8/2021
Tuesday
0.04507
CVE MYR
22.186
MYR CVE
11/8/2021
Wednesday
0.04497
CVE MYR
22.238
MYR CVE
12/8/2021
Thursday
0.04505
CVE MYR
22.200
MYR CVE
13/8/2021
Friday
0.04505
CVE MYR
22.197
MYR CVE
16/8/2021
Monday
0.04515
CVE MYR
22.148
MYR CVE
17/8/2021
Tuesday
0.04528
CVE MYR
22.087
MYR CVE
18/8/2021
Wednesday
0.04523
CVE MYR
22.111
MYR CVE
19/8/2021
Thursday
0.04502
CVE MYR
22.214
MYR CVE
20/8/2021
Friday
0.04495
CVE MYR
22.248
MYR CVE
24/8/2021
Tuesday
0.04495
CVE MYR
22.247
MYR CVE
25/8/2021
Wednesday
0.04490
CVE MYR
22.272
MYR CVE
26/8/2021
Thursday
0.04480
CVE MYR
22.322
MYR CVE
27/8/2021
Friday
0.04480
CVE MYR
22.323
MYR CVE
30/8/2021
Monday
0.04468
CVE MYR
22.380
MYR CVE
31/8/2021
Tuesday
0.04447
CVE MYR
22.486
MYR CVE
1/9/2021
Wednesday
0.04461
CVE MYR
22.416
MYR CVE
2/9/2021
Thursday
0.04453
CVE MYR
22.458
MYR CVE
3/9/2021
Friday
0.04470
CVE MYR
22.370
MYR CVE
6/9/2021
Monday
0.04464
CVE MYR
22.403
MYR CVE
7/9/2021
Tuesday
0.04463
CVE MYR
22.405
MYR CVE
8/9/2021
Wednesday
0.04475
CVE MYR
22.345
MYR CVE
9/9/2021
Thursday
0.04453
CVE MYR
22.459
MYR CVE
10/9/2021
Friday
0.04451
CVE MYR
22.467
MYR CVE
13/9/2021
Monday
0.04438
CVE MYR
22.532
MYR CVE
14/9/2021
Tuesday
0.04433
CVE MYR
22.561
MYR CVE
15/9/2021
Wednesday
0.04455
CVE MYR
22.445
MYR CVE
16/9/2021
Thursday
0.04461
CVE MYR
22.418
MYR CVE
17/9/2021
Friday
0.04437
CVE MYR
22.535
MYR CVE
20/9/2021
Monday
0.04458
CVE MYR
22.433
MYR CVE
21/9/2021
Tuesday
0.04454
CVE MYR
22.454
MYR CVE
22/9/2021
Wednesday
0.04454
CVE MYR
22.454
MYR CVE
23/9/2021
Thursday
0.04461
CVE MYR
22.414
MYR CVE
24/9/2021
Friday
0.04444
CVE MYR
22.504
MYR CVE
28/9/2021
Tuesday
0.04447
CVE MYR
22.488
MYR CVE
29/9/2021
Wednesday
0.04431
CVE MYR
22.568
MYR CVE
30/9/2021
Thursday
0.04425
CVE MYR
22.599
MYR CVE
1/10/2021
Friday
0.04393
CVE MYR
22.762
MYR CVE
4/10/2021
Monday
0.04390
CVE MYR
22.777
MYR CVE
5/10/2021
Tuesday
0.04399
CVE MYR
22.733
MYR CVE
6/10/2021
Wednesday
0.04394
CVE MYR
22.757
MYR CVE
7/10/2021
Thursday
0.04378
CVE MYR
22.840
MYR CVE
8/10/2021
Friday
0.04386
CVE MYR
22.799
MYR CVE
11/10/2021
Monday
0.04381
CVE MYR
22.824
MYR CVE
12/10/2021
Tuesday
0.04374
CVE MYR
22.861
MYR CVE
13/10/2021
Wednesday
0.04364
CVE MYR
22.914
MYR CVE
14/10/2021
Thursday
0.04362
CVE MYR
22.925
MYR CVE
15/10/2021
Friday
0.04374
CVE MYR
22.862
MYR CVE
18/10/2021
Monday
0.04378
CVE MYR
22.841
MYR CVE
19/10/2021
Tuesday
0.04385
CVE MYR
22.805
MYR CVE
20/10/2021
Wednesday
0.04411
CVE MYR
22.671
MYR CVE
21/10/2021
Thursday
0.04391
CVE MYR
22.775
MYR CVE
22/10/2021
Friday
0.04389
CVE MYR
22.782
MYR CVE
25/10/2021
Monday
0.04380
CVE MYR
22.833
MYR CVE
26/10/2021
Tuesday
0.04376
CVE MYR
22.850
MYR CVE
27/10/2021
Wednesday
0.04371
CVE MYR
22.880
MYR CVE
28/10/2021
Thursday
0.04368
CVE MYR
22.891
MYR CVE
29/10/2021
Friday
0.04368
CVE MYR
22.892
MYR CVE
1/11/2021
Monday
0.04376
CVE MYR
22.850
MYR CVE
2/11/2021
Tuesday
0.04357
CVE MYR
22.952
MYR CVE
3/11/2021
Wednesday
0.04365
CVE MYR
22.907
MYR CVE
4/11/2021
Thursday
0.04365
CVE MYR
22.911
MYR CVE
5/11/2021
Friday
0.04352
CVE MYR
22.976
MYR CVE
8/11/2021
Monday
0.04351
CVE MYR
22.981
MYR CVE
9/11/2021
Tuesday
0.04360
CVE MYR
22.934
MYR CVE
10/11/2021
Wednesday
0.04358
CVE MYR
22.948
MYR CVE
11/11/2021
Thursday
0.04350
CVE MYR
22.987
MYR CVE
12/11/2021
Friday
0.04336
CVE MYR
23.065
MYR CVE
16/11/2021
Tuesday
0.04321
CVE MYR
23.141
MYR CVE
17/11/2021
Wednesday
0.04295
CVE MYR
23.284
MYR CVE
18/11/2021
Thursday
0.04292
CVE MYR
23.299
MYR CVE
19/11/2021
Friday
0.04302
CVE MYR
23.245
MYR CVE
22/11/2021
Monday
0.04283
CVE MYR
23.346
MYR CVE
23/11/2021
Tuesday
0.04281
CVE MYR
23.362
MYR CVE
24/11/2021
Wednesday
0.04282
CVE MYR
23.356
MYR CVE
25/11/2021
Thursday
0.04284
CVE MYR
23.345
MYR CVE
26/11/2021
Friday
0.04303
CVE MYR
23.237
MYR CVE
29/11/2021
Monday
0.04336
CVE MYR
23.065
MYR CVE
30/11/2021
Tuesday
0.04341
CVE MYR
23.038
MYR CVE
1/12/2021
Wednesday
0.04325
CVE MYR
23.122
MYR CVE
2/12/2021
Thursday
0.04333
CVE MYR
23.080
MYR CVE
3/12/2021
Friday
0.04350
CVE MYR
22.987
MYR CVE
6/12/2021
Monday
0.04339
CVE MYR
23.045
MYR CVE
7/12/2021
Tuesday
0.04334
CVE MYR
23.072
MYR CVE
8/12/2021
Wednesday
0.04321
CVE MYR
23.144
MYR CVE
9/12/2021
Thursday
0.04320
CVE MYR
23.147
MYR CVE
10/12/2021
Friday
0.04328
CVE MYR
23.108
MYR CVE
13/12/2021
Monday
0.04305
CVE MYR
23.231
MYR CVE
14/12/2021
Tuesday
0.04322
CVE MYR
23.135
MYR CVE
15/12/2021
Wednesday
0.04344
CVE MYR
23.019
MYR CVE
16/12/2021
Thursday
0.04323
CVE MYR
23.130
MYR CVE
17/12/2021
Friday
0.04310
CVE MYR
23.203
MYR CVE
20/12/2021
Monday
0.04331
CVE MYR
23.089
MYR CVE
21/12/2021
Tuesday
0.04320
CVE MYR
23.148
MYR CVE
22/12/2021
Wednesday
0.04307
CVE MYR
23.216
MYR CVE
23/12/2021
Thursday
0.04319
CVE MYR
23.156
MYR CVE
24/12/2021
Friday
0.04313
CVE MYR
23.184
MYR CVE
27/12/2021
Monday
0.04310
CVE MYR
23.201
MYR CVE
28/12/2021
Tuesday
0.04292
CVE MYR
23.297
MYR CVE
29/12/2021
Wednesday
0.04297
CVE MYR
23.274
MYR CVE
30/12/2021
Thursday
0.04286
CVE MYR
23.332
MYR CVE
31/12/2021
Friday
0.04290
CVE MYR
23.310
MYR CVE