Home / Cape Verdean Escudo / 2020 Rates

2020 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2020. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04065 (28/1/2020) avg = 0.04346 max = 0.04556 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.04165
CVE MYR
24.008
MYR CVE
2/1/2020
Thursday
0.04165
CVE MYR
24.008
MYR CVE
3/1/2020
Friday
0.04146
CVE MYR
24.119
MYR CVE
6/1/2020
Monday
0.04140
CVE MYR
24.152
MYR CVE
7/1/2020
Tuesday
0.04170
CVE MYR
23.982
MYR CVE
8/1/2020
Wednesday
0.04151
CVE MYR
24.093
MYR CVE
9/1/2020
Thursday
0.04139
CVE MYR
24.160
MYR CVE
10/1/2020
Friday
0.04120
CVE MYR
24.275
MYR CVE
13/1/2020
Monday
0.04101
CVE MYR
24.384
MYR CVE
14/1/2020
Tuesday
0.04097
CVE MYR
24.407
MYR CVE
15/1/2020
Wednesday
0.04113
CVE MYR
24.314
MYR CVE
16/1/2020
Thursday
0.04120
CVE MYR
24.269
MYR CVE
17/1/2020
Friday
0.04112
CVE MYR
24.317
MYR CVE
20/1/2020
Monday
0.04086
CVE MYR
24.476
MYR CVE
21/1/2020
Tuesday
0.04082
CVE MYR
24.496
MYR CVE
22/1/2020
Wednesday
0.04101
CVE MYR
24.386
MYR CVE
23/1/2020
Thursday
0.04084
CVE MYR
24.484
MYR CVE
24/1/2020
Friday
0.04093
CVE MYR
24.434
MYR CVE
27/1/2020
Monday
0.04065
CVE MYR
24.598
MYR CVE
28/1/2020
Tuesday
0.04065
CVE MYR
24.601
MYR CVE
29/1/2020
Wednesday
0.04081
CVE MYR
24.506
MYR CVE
30/1/2020
Thursday
0.04071
CVE MYR
24.565
MYR CVE
31/1/2020
Friday
0.04087
CVE MYR
24.470
MYR CVE
3/2/2020
Monday
0.04102
CVE MYR
24.378
MYR CVE
4/2/2020
Tuesday
0.04128
CVE MYR
24.225
MYR CVE
5/2/2020
Wednesday
0.04121
CVE MYR
24.264
MYR CVE
6/2/2020
Thursday
0.04115
CVE MYR
24.300
MYR CVE
7/2/2020
Friday
0.04113
CVE MYR
24.315
MYR CVE
10/2/2020
Monday
0.04111
CVE MYR
24.325
MYR CVE
11/2/2020
Tuesday
0.04118
CVE MYR
24.283
MYR CVE
12/2/2020
Wednesday
0.04091
CVE MYR
24.442
MYR CVE
13/2/2020
Thursday
0.04093
CVE MYR
24.434
MYR CVE
14/2/2020
Friday
0.04079
CVE MYR
24.518
MYR CVE
17/2/2020
Monday
0.04069
CVE MYR
24.577
MYR CVE
18/2/2020
Tuesday
0.04075
CVE MYR
24.543
MYR CVE
19/2/2020
Wednesday
0.04077
CVE MYR
24.525
MYR CVE
20/2/2020
Thursday
0.04074
CVE MYR
24.544
MYR CVE
21/2/2020
Friday
0.04096
CVE MYR
24.412
MYR CVE
24/2/2020
Monday
0.04109
CVE MYR
24.336
MYR CVE
25/2/2020
Tuesday
0.04148
CVE MYR
24.107
MYR CVE
26/2/2020
Wednesday
0.04162
CVE MYR
24.028
MYR CVE
27/2/2020
Thursday
0.04171
CVE MYR
23.975
MYR CVE
28/2/2020
Friday
0.04180
CVE MYR
23.923
MYR CVE
3/3/2020
Tuesday
0.04240
CVE MYR
23.587
MYR CVE
4/3/2020
Wednesday
0.04240
CVE MYR
23.586
MYR CVE
5/3/2020
Thursday
0.04226
CVE MYR
23.661
MYR CVE
6/3/2020
Friday
0.04221
CVE MYR
23.693
MYR CVE
9/3/2020
Monday
0.04288
CVE MYR
23.322
MYR CVE
10/3/2020
Tuesday
0.04369
CVE MYR
22.889
MYR CVE
11/3/2020
Wednesday
0.04366
CVE MYR
22.906
MYR CVE
12/3/2020
Thursday
0.04349
CVE MYR
22.996
MYR CVE
13/3/2020
Friday
0.04347
CVE MYR
23.004
MYR CVE
16/3/2020
Monday
0.04328
CVE MYR
23.103
MYR CVE
17/3/2020
Tuesday
0.04371
CVE MYR
22.878
MYR CVE
18/3/2020
Wednesday
0.04345
CVE MYR
23.015
MYR CVE
19/3/2020
Thursday
0.04351
CVE MYR
22.981
MYR CVE
20/3/2020
Friday
0.04304
CVE MYR
23.233
MYR CVE
23/3/2020
Monday
0.04269
CVE MYR
23.427
MYR CVE
24/3/2020
Tuesday
0.04308
CVE MYR
23.215
MYR CVE
25/3/2020
Wednesday
0.04365
CVE MYR
22.907
MYR CVE
26/3/2020
Thursday
0.04303
CVE MYR
23.242
MYR CVE
27/3/2020
Friday
0.04309
CVE MYR
23.208
MYR CVE
30/3/2020
Monday
0.04321
CVE MYR
23.140
MYR CVE
31/3/2020
Tuesday
0.04349
CVE MYR
22.995
MYR CVE
1/4/2020
Wednesday
0.04290
CVE MYR
23.312
MYR CVE
2/4/2020
Thursday
0.04325
CVE MYR
23.124
MYR CVE
3/4/2020
Friday
0.04315
CVE MYR
23.174
MYR CVE
6/4/2020
Monday
0.04268
CVE MYR
23.431
MYR CVE
7/4/2020
Tuesday
0.04275
CVE MYR
23.391
MYR CVE
8/4/2020
Wednesday
0.04289
CVE MYR
23.317
MYR CVE
9/4/2020
Thursday
0.04289
CVE MYR
23.317
MYR CVE
10/4/2020
Friday
0.04270
CVE MYR
23.420
MYR CVE
13/4/2020
Monday
0.04270
CVE MYR
23.420
MYR CVE
14/4/2020
Tuesday
0.04270
CVE MYR
23.420
MYR CVE
15/4/2020
Wednesday
0.04302
CVE MYR
23.243
MYR CVE
16/4/2020
Thursday
0.04292
CVE MYR
23.297
MYR CVE
17/4/2020
Friday
0.04316
CVE MYR
23.172
MYR CVE
20/4/2020
Monday
0.04295
CVE MYR
23.285
MYR CVE
21/4/2020
Tuesday
0.04318
CVE MYR
23.158
MYR CVE
22/4/2020
Wednesday
0.04318
CVE MYR
23.158
MYR CVE
23/4/2020
Thursday
0.04306
CVE MYR
23.224
MYR CVE
24/4/2020
Friday
0.04261
CVE MYR
23.470
MYR CVE
27/4/2020
Monday
0.04289
CVE MYR
23.315
MYR CVE
28/4/2020
Tuesday
0.04289
CVE MYR
23.315
MYR CVE
29/4/2020
Wednesday
0.04307
CVE MYR
23.216
MYR CVE
30/4/2020
Thursday
0.04241
CVE MYR
23.579
MYR CVE
1/5/2020
Friday
0.04241
CVE MYR
23.579
MYR CVE
4/5/2020
Monday
0.04241
CVE MYR
23.579
MYR CVE
5/5/2020
Tuesday
0.04279
CVE MYR
23.371
MYR CVE
6/5/2020
Wednesday
0.04233
CVE MYR
23.625
MYR CVE
7/5/2020
Thursday
0.04235
CVE MYR
23.613
MYR CVE
8/5/2020
Friday
0.04233
CVE MYR
23.627
MYR CVE
11/5/2020
Monday
0.04262
CVE MYR
23.463
MYR CVE
12/5/2020
Tuesday
0.04252
CVE MYR
23.516
MYR CVE
13/5/2020
Wednesday
0.04255
CVE MYR
23.501
MYR CVE
14/5/2020
Thursday
0.04264
CVE MYR
23.451
MYR CVE
15/5/2020
Friday
0.04247
CVE MYR
23.546
MYR CVE
18/5/2020
Monday
0.04285
CVE MYR
23.338
MYR CVE
19/5/2020
Tuesday
0.04285
CVE MYR
23.338
MYR CVE
20/5/2020
Wednesday
0.04323
CVE MYR
23.134
MYR CVE
21/5/2020
Thursday
0.04324
CVE MYR
23.128
MYR CVE
22/5/2020
Friday
0.04328
CVE MYR
23.107
MYR CVE
25/5/2020
Monday
0.04314
CVE MYR
23.182
MYR CVE
26/5/2020
Tuesday
0.04314
CVE MYR
23.182
MYR CVE
27/5/2020
Wednesday
0.04335
CVE MYR
23.069
MYR CVE
28/5/2020
Thursday
0.04343
CVE MYR
23.023
MYR CVE
29/5/2020
Friday
0.04348
CVE MYR
23.000
MYR CVE
1/6/2020
Monday
0.04388
CVE MYR
22.792
MYR CVE
2/6/2020
Tuesday
0.04350
CVE MYR
22.990
MYR CVE
3/6/2020
Wednesday
0.04333
CVE MYR
23.081
MYR CVE
4/6/2020
Thursday
0.04329
CVE MYR
23.102
MYR CVE
5/6/2020
Friday
0.04349
CVE MYR
22.995
MYR CVE
8/6/2020
Monday
0.04384
CVE MYR
22.811
MYR CVE
9/6/2020
Tuesday
0.04362
CVE MYR
22.924
MYR CVE
10/6/2020
Wednesday
0.04376
CVE MYR
22.854
MYR CVE
11/6/2020
Thursday
0.04380
CVE MYR
22.833
MYR CVE
12/6/2020
Friday
0.04380
CVE MYR
22.833
MYR CVE
15/6/2020
Monday
0.04374
CVE MYR
22.860
MYR CVE
16/6/2020
Tuesday
0.04363
CVE MYR
22.921
MYR CVE
17/6/2020
Wednesday
0.04387
CVE MYR
22.794
MYR CVE
18/6/2020
Thursday
0.04364
CVE MYR
22.914
MYR CVE
19/6/2020
Friday
0.04367
CVE MYR
22.901
MYR CVE
22/6/2020
Monday
0.04337
CVE MYR
23.056
MYR CVE
23/6/2020
Tuesday
0.04353
CVE MYR
22.971
MYR CVE
24/6/2020
Wednesday
0.04379
CVE MYR
22.838
MYR CVE
25/6/2020
Thursday
0.04381
CVE MYR
22.824
MYR CVE
26/6/2020
Friday
0.04348
CVE MYR
22.997
MYR CVE
29/6/2020
Monday
0.04369
CVE MYR
22.889
MYR CVE
30/6/2020
Tuesday
0.04386
CVE MYR
22.800
MYR CVE
1/7/2020
Wednesday
0.04357
CVE MYR
22.954
MYR CVE
2/7/2020
Thursday
0.04356
CVE MYR
22.957
MYR CVE
3/7/2020
Friday
0.04384
CVE MYR
22.811
MYR CVE
6/7/2020
Monday
0.04368
CVE MYR
22.892
MYR CVE
7/7/2020
Tuesday
0.04382
CVE MYR
22.821
MYR CVE
8/7/2020
Wednesday
0.04374
CVE MYR
22.862
MYR CVE
9/7/2020
Thursday
0.04372
CVE MYR
22.875
MYR CVE
10/7/2020
Friday
0.04377
CVE MYR
22.848
MYR CVE
14/7/2020
Tuesday
0.04383
CVE MYR
22.816
MYR CVE
15/7/2020
Wednesday
0.04405
CVE MYR
22.702
MYR CVE
16/7/2020
Thursday
0.04423
CVE MYR
22.611
MYR CVE
17/7/2020
Friday
0.04414
CVE MYR
22.654
MYR CVE
21/7/2020
Tuesday
0.04427
CVE MYR
22.588
MYR CVE
22/7/2020
Wednesday
0.04421
CVE MYR
22.620
MYR CVE
23/7/2020
Thursday
0.04462
CVE MYR
22.413
MYR CVE
24/7/2020
Friday
0.04475
CVE MYR
22.346
MYR CVE
27/7/2020
Monday
0.04478
CVE MYR
22.330
MYR CVE
28/7/2020
Tuesday
0.04522
CVE MYR
22.112
MYR CVE
29/7/2020
Wednesday
0.04527
CVE MYR
22.091
MYR CVE
30/7/2020
Thursday
0.04521
CVE MYR
22.121
MYR CVE
31/7/2020
Friday
0.04517
CVE MYR
22.141
MYR CVE
3/8/2020
Monday
0.04556
CVE MYR
21.949
MYR CVE
4/8/2020
Tuesday
0.04489
CVE MYR
22.277
MYR CVE
5/8/2020
Wednesday
0.04505
CVE MYR
22.197
MYR CVE
6/8/2020
Thursday
0.04499
CVE MYR
22.225
MYR CVE
7/8/2020
Friday
0.04499
CVE MYR
22.230
MYR CVE
10/8/2020
Monday
0.04490
CVE MYR
22.272
MYR CVE
11/8/2020
Tuesday
0.04469
CVE MYR
22.375
MYR CVE
12/8/2020
Wednesday
0.04483
CVE MYR
22.305
MYR CVE
13/8/2020
Thursday
0.04479
CVE MYR
22.324
MYR CVE
14/8/2020
Friday
0.04502
CVE MYR
22.213
MYR CVE
18/8/2020
Tuesday
0.04505
CVE MYR
22.196
MYR CVE
19/8/2020
Wednesday
0.04514
CVE MYR
22.152
MYR CVE
20/8/2020
Thursday
0.04517
CVE MYR
22.138
MYR CVE
21/8/2020
Friday
0.04480
CVE MYR
22.320
MYR CVE
24/8/2020
Monday
0.04473
CVE MYR
22.355
MYR CVE
25/8/2020
Tuesday
0.04481
CVE MYR
22.318
MYR CVE
26/8/2020
Wednesday
0.04471
CVE MYR
22.368
MYR CVE
27/8/2020
Thursday
0.04468
CVE MYR
22.384
MYR CVE
28/8/2020
Friday
0.04467
CVE MYR
22.385
MYR CVE
31/8/2020
Monday
0.04497
CVE MYR
22.236
MYR CVE
1/9/2020
Tuesday
0.04503
CVE MYR
22.208
MYR CVE
2/9/2020
Wednesday
0.04503
CVE MYR
22.205
MYR CVE
3/9/2020
Thursday
0.04460
CVE MYR
22.422
MYR CVE
4/9/2020
Friday
0.04443
CVE MYR
22.508
MYR CVE
7/9/2020
Monday
0.04458
CVE MYR
22.429
MYR CVE
8/9/2020
Tuesday
0.04456
CVE MYR
22.439
MYR CVE
9/9/2020
Wednesday
0.04461
CVE MYR
22.416
MYR CVE
10/9/2020
Thursday
0.04447
CVE MYR
22.486
MYR CVE
11/9/2020
Friday
0.04470
CVE MYR
22.370
MYR CVE
14/9/2020
Monday
0.04467
CVE MYR
22.388
MYR CVE
15/9/2020
Tuesday
0.04464
CVE MYR
22.402
MYR CVE
16/9/2020
Wednesday
0.04457
CVE MYR
22.434
MYR CVE
17/9/2020
Thursday
0.04446
CVE MYR
22.492
MYR CVE
18/9/2020
Friday
0.04428
CVE MYR
22.582
MYR CVE
21/9/2020
Monday
0.04419
CVE MYR
22.632
MYR CVE
22/9/2020
Tuesday
0.04407
CVE MYR
22.692
MYR CVE
23/9/2020
Wednesday
0.04410
CVE MYR
22.675
MYR CVE
24/9/2020
Thursday
0.04411
CVE MYR
22.669
MYR CVE
25/9/2020
Friday
0.04402
CVE MYR
22.719
MYR CVE
28/9/2020
Monday
0.04401
CVE MYR
22.723
MYR CVE
29/9/2020
Tuesday
0.04415
CVE MYR
22.649
MYR CVE
30/9/2020
Wednesday
0.04411
CVE MYR
22.671
MYR CVE
1/10/2020
Thursday
0.04413
CVE MYR
22.659
MYR CVE
2/10/2020
Friday
0.04421
CVE MYR
22.617
MYR CVE
5/10/2020
Monday
0.04423
CVE MYR
22.608
MYR CVE
6/10/2020
Tuesday
0.04426
CVE MYR
22.594
MYR CVE
7/10/2020
Wednesday
0.04437
CVE MYR
22.540
MYR CVE
8/10/2020
Thursday
0.04434
CVE MYR
22.555
MYR CVE
9/10/2020
Friday
0.04429
CVE MYR
22.580
MYR CVE
12/10/2020
Monday
0.04429
CVE MYR
22.577
MYR CVE
13/10/2020
Tuesday
0.04436
CVE MYR
22.545
MYR CVE
14/10/2020
Wednesday
0.04429
CVE MYR
22.578
MYR CVE
15/10/2020
Thursday
0.04417
CVE MYR
22.641
MYR CVE
16/10/2020
Friday
0.04415
CVE MYR
22.650
MYR CVE
19/10/2020
Monday
0.04409
CVE MYR
22.683
MYR CVE
20/10/2020
Tuesday
0.04421
CVE MYR
22.621
MYR CVE
21/10/2020
Wednesday
0.04448
CVE MYR
22.483
MYR CVE
22/10/2020
Thursday
0.04457
CVE MYR
22.437
MYR CVE
23/10/2020
Friday
0.04447
CVE MYR
22.488
MYR CVE
26/10/2020
Monday
0.04466
CVE MYR
22.390
MYR CVE
27/10/2020
Tuesday
0.04465
CVE MYR
22.398
MYR CVE
28/10/2020
Wednesday
0.04466
CVE MYR
22.393
MYR CVE
29/10/2020
Thursday
0.04423
CVE MYR
22.609
MYR CVE
30/10/2020
Friday
0.04412
CVE MYR
22.666
MYR CVE
2/11/2020
Monday
0.04398
CVE MYR
22.736
MYR CVE
3/11/2020
Tuesday
0.04393
CVE MYR
22.764
MYR CVE
4/11/2020
Wednesday
0.04412
CVE MYR
22.664
MYR CVE
5/11/2020
Thursday
0.04425
CVE MYR
22.601
MYR CVE
6/11/2020
Friday
0.04443
CVE MYR
22.509
MYR CVE
9/11/2020
Monday
0.04447
CVE MYR
22.486
MYR CVE
10/11/2020
Tuesday
0.04431
CVE MYR
22.567
MYR CVE
11/11/2020
Wednesday
0.04410
CVE MYR
22.676
MYR CVE
12/11/2020
Thursday
0.04407
CVE MYR
22.689
MYR CVE
13/11/2020
Friday
0.04424
CVE MYR
22.603
MYR CVE
16/11/2020
Monday
0.04418
CVE MYR
22.633
MYR CVE
17/11/2020
Tuesday
0.04417
CVE MYR
22.638
MYR CVE
18/11/2020
Wednesday
0.04421
CVE MYR
22.618
MYR CVE
19/11/2020
Thursday
0.04401
CVE MYR
22.721
MYR CVE
20/11/2020
Friday
0.04402
CVE MYR
22.716
MYR CVE
23/11/2020
Monday
0.04407
CVE MYR
22.691
MYR CVE
24/11/2020
Tuesday
0.04416
CVE MYR
22.644
MYR CVE
25/11/2020
Wednesday
0.04399
CVE MYR
22.731
MYR CVE
26/11/2020
Thursday
0.04405
CVE MYR
22.703
MYR CVE
27/11/2020
Friday
0.04391
CVE MYR
22.775
MYR CVE
30/11/2020
Monday
0.04400
CVE MYR
22.726
MYR CVE
1/12/2020
Tuesday
0.04429
CVE MYR
22.578
MYR CVE
2/12/2020
Wednesday
0.04427
CVE MYR
22.589
MYR CVE
3/12/2020
Thursday
0.04457
CVE MYR
22.438
MYR CVE
4/12/2020
Friday
0.04483
CVE MYR
22.306
MYR CVE
7/12/2020
Monday
0.04480
CVE MYR
22.319
MYR CVE
8/12/2020
Tuesday
0.04473
CVE MYR
22.356
MYR CVE
9/12/2020
Wednesday
0.04471
CVE MYR
22.365
MYR CVE
10/12/2020
Thursday
0.04464
CVE MYR
22.399
MYR CVE
11/12/2020
Friday
0.04453
CVE MYR
22.459
MYR CVE
14/12/2020
Monday
0.04454
CVE MYR
22.452
MYR CVE
15/12/2020
Tuesday
0.04468
CVE MYR
22.379
MYR CVE
16/12/2020
Wednesday
0.04471
CVE MYR
22.364
MYR CVE
17/12/2020
Thursday
0.04481
CVE MYR
22.317
MYR CVE
18/12/2020
Friday
0.04479
CVE MYR
22.327
MYR CVE
21/12/2020
Monday
0.04491
CVE MYR
22.267
MYR CVE
22/12/2020
Tuesday
0.04468
CVE MYR
22.380
MYR CVE
23/12/2020
Wednesday
0.04509
CVE MYR
22.177
MYR CVE
24/12/2020
Thursday
0.04493
CVE MYR
22.258
MYR CVE
25/12/2020
Friday
0.04491
CVE MYR
22.267
MYR CVE
28/12/2020
Monday
0.04491
CVE MYR
22.267
MYR CVE
29/12/2020
Tuesday
0.04479
CVE MYR
22.324
MYR CVE
30/12/2020
Wednesday
0.04499
CVE MYR
22.225
MYR CVE
31/12/2020
Thursday
0.04493
CVE MYR
22.255
MYR CVE