Home / Cape Verdean Escudo / 2022 Rates

2022 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2022. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04017 (28/9/2022) avg = 0.04198 max = 0.04351 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.04277
CVE MYR
23.382
MYR CVE
4/1/2022
Tuesday
0.04297
CVE MYR
23.272
MYR CVE
5/1/2022
Wednesday
0.04281
CVE MYR
23.360
MYR CVE
6/1/2022
Thursday
0.04305
CVE MYR
23.230
MYR CVE
7/1/2022
Friday
0.04323
CVE MYR
23.134
MYR CVE
10/1/2022
Monday
0.04315
CVE MYR
23.175
MYR CVE
11/1/2022
Tuesday
0.04314
CVE MYR
23.181
MYR CVE
12/1/2022
Wednesday
0.04310
CVE MYR
23.200
MYR CVE
13/1/2022
Thursday
0.04313
CVE MYR
23.184
MYR CVE
14/1/2022
Friday
0.04342
CVE MYR
23.032
MYR CVE
17/1/2022
Monday
0.04340
CVE MYR
23.043
MYR CVE
18/1/2022
Tuesday
0.04331
CVE MYR
23.092
MYR CVE
19/1/2022
Wednesday
0.04320
CVE MYR
23.147
MYR CVE
20/1/2022
Thursday
0.04311
CVE MYR
23.194
MYR CVE
21/1/2022
Friday
0.04308
CVE MYR
23.214
MYR CVE
24/1/2022
Monday
0.04302
CVE MYR
23.247
MYR CVE
25/1/2022
Tuesday
0.04294
CVE MYR
23.286
MYR CVE
26/1/2022
Wednesday
0.04283
CVE MYR
23.347
MYR CVE
27/1/2022
Thursday
0.04287
CVE MYR
23.324
MYR CVE
28/1/2022
Friday
0.04248
CVE MYR
23.541
MYR CVE
31/1/2022
Monday
0.04231
CVE MYR
23.637
MYR CVE
1/2/2022
Tuesday
0.04236
CVE MYR
23.608
MYR CVE
2/2/2022
Wednesday
0.04279
CVE MYR
23.369
MYR CVE
3/2/2022
Thursday
0.04295
CVE MYR
23.280
MYR CVE
4/2/2022
Friday
0.04280
CVE MYR
23.365
MYR CVE
7/2/2022
Monday
0.04351
CVE MYR
22.984
MYR CVE
8/2/2022
Tuesday
0.04344
CVE MYR
23.023
MYR CVE
9/2/2022
Wednesday
0.04336
CVE MYR
23.060
MYR CVE
10/2/2022
Thursday
0.04340
CVE MYR
23.042
MYR CVE
11/2/2022
Friday
0.04337
CVE MYR
23.055
MYR CVE
14/2/2022
Monday
0.04329
CVE MYR
23.097
MYR CVE
15/2/2022
Tuesday
0.04299
CVE MYR
23.263
MYR CVE
16/2/2022
Wednesday
0.04307
CVE MYR
23.216
MYR CVE
17/2/2022
Thursday
0.04321
CVE MYR
23.141
MYR CVE
18/2/2022
Friday
0.04316
CVE MYR
23.168
MYR CVE
21/2/2022
Monday
0.04313
CVE MYR
23.183
MYR CVE
22/2/2022
Tuesday
0.04301
CVE MYR
23.248
MYR CVE
23/2/2022
Wednesday
0.04307
CVE MYR
23.219
MYR CVE
24/2/2022
Thursday
0.04305
CVE MYR
23.230
MYR CVE
25/2/2022
Friday
0.04257
CVE MYR
23.490
MYR CVE
28/2/2022
Monday
0.04260
CVE MYR
23.472
MYR CVE
1/3/2022
Tuesday
0.04264
CVE MYR
23.451
MYR CVE
2/3/2022
Wednesday
0.04250
CVE MYR
23.531
MYR CVE
3/3/2022
Thursday
0.04224
CVE MYR
23.677
MYR CVE
4/3/2022
Friday
0.04209
CVE MYR
23.756
MYR CVE
8/3/2022
Tuesday
0.04114
CVE MYR
24.306
MYR CVE
9/3/2022
Wednesday
0.04131
CVE MYR
24.206
MYR CVE
10/3/2022
Thursday
0.04166
CVE MYR
24.005
MYR CVE
11/3/2022
Friday
0.04193
CVE MYR
23.850
MYR CVE
14/3/2022
Monday
0.04189
CVE MYR
23.874
MYR CVE
15/3/2022
Tuesday
0.04173
CVE MYR
23.963
MYR CVE
16/3/2022
Wednesday
0.04191
CVE MYR
23.862
MYR CVE
17/3/2022
Thursday
0.04192
CVE MYR
23.854
MYR CVE
18/3/2022
Friday
0.04205
CVE MYR
23.782
MYR CVE
21/3/2022
Monday
0.04191
CVE MYR
23.858
MYR CVE
22/3/2022
Tuesday
0.04207
CVE MYR
23.771
MYR CVE
23/3/2022
Wednesday
0.04206
CVE MYR
23.775
MYR CVE
24/3/2022
Thursday
0.04207
CVE MYR
23.768
MYR CVE
25/3/2022
Friday
0.04212
CVE MYR
23.743
MYR CVE
29/3/2022
Tuesday
0.04202
CVE MYR
23.798
MYR CVE
30/3/2022
Wednesday
0.04221
CVE MYR
23.690
MYR CVE
31/3/2022
Thursday
0.04244
CVE MYR
23.565
MYR CVE
1/4/2022
Friday
0.04230
CVE MYR
23.640
MYR CVE
4/4/2022
Monday
0.04226
CVE MYR
23.663
MYR CVE
5/4/2022
Tuesday
0.04208
CVE MYR
23.765
MYR CVE
6/4/2022
Wednesday
0.04189
CVE MYR
23.873
MYR CVE
7/4/2022
Thursday
0.04171
CVE MYR
23.973
MYR CVE
8/4/2022
Friday
0.04168
CVE MYR
23.994
MYR CVE
11/4/2022
Monday
0.04168
CVE MYR
23.994
MYR CVE
12/4/2022
Tuesday
0.04187
CVE MYR
23.884
MYR CVE
13/4/2022
Wednesday
0.04172
CVE MYR
23.972
MYR CVE
14/4/2022
Thursday
0.04154
CVE MYR
24.074
MYR CVE
15/4/2022
Friday
0.04185
CVE MYR
23.894
MYR CVE
18/4/2022
Monday
0.04185
CVE MYR
23.894
MYR CVE
19/4/2022
Tuesday
0.04185
CVE MYR
23.894
MYR CVE
20/4/2022
Wednesday
0.04165
CVE MYR
24.011
MYR CVE
21/4/2022
Thursday
0.04217
CVE MYR
23.714
MYR CVE
22/4/2022
Friday
0.04241
CVE MYR
23.580
MYR CVE
25/4/2022
Monday
0.04242
CVE MYR
23.571
MYR CVE
26/4/2022
Tuesday
0.04237
CVE MYR
23.602
MYR CVE
27/4/2022
Wednesday
0.04223
CVE MYR
23.678
MYR CVE
28/4/2022
Thursday
0.04196
CVE MYR
23.835
MYR CVE
29/4/2022
Friday
0.04153
CVE MYR
24.077
MYR CVE
3/5/2022
Tuesday
0.04156
CVE MYR
24.062
MYR CVE
4/5/2022
Wednesday
0.04147
CVE MYR
24.113
MYR CVE
5/5/2022
Thursday
0.04157
CVE MYR
24.053
MYR CVE
6/5/2022
Friday
0.04179
CVE MYR
23.927
MYR CVE
9/5/2022
Monday
0.04197
CVE MYR
23.829
MYR CVE
10/5/2022
Tuesday
0.04192
CVE MYR
23.854
MYR CVE
11/5/2022
Wednesday
0.04194
CVE MYR
23.844
MYR CVE
12/5/2022
Thursday
0.04186
CVE MYR
23.890
MYR CVE
13/5/2022
Friday
0.04158
CVE MYR
24.047
MYR CVE
16/5/2022
Monday
0.04143
CVE MYR
24.135
MYR CVE
17/5/2022
Tuesday
0.04163
CVE MYR
24.024
MYR CVE
18/5/2022
Wednesday
0.04187
CVE MYR
23.885
MYR CVE
19/5/2022
Thursday
0.04193
CVE MYR
23.849
MYR CVE
20/5/2022
Friday
0.04206
CVE MYR
23.776
MYR CVE
23/5/2022
Monday
0.04215
CVE MYR
23.726
MYR CVE
24/5/2022
Tuesday
0.04250
CVE MYR
23.532
MYR CVE
25/5/2022
Wednesday
0.04270
CVE MYR
23.419
MYR CVE
26/5/2022
Thursday
0.04251
CVE MYR
23.523
MYR CVE
27/5/2022
Friday
0.04276
CVE MYR
23.389
MYR CVE
31/5/2022
Tuesday
0.04267
CVE MYR
23.438
MYR CVE
1/6/2022
Wednesday
0.04247
CVE MYR
23.545
MYR CVE
2/6/2022
Thursday
0.04260
CVE MYR
23.473
MYR CVE
3/6/2022
Friday
0.04259
CVE MYR
23.479
MYR CVE
6/6/2022
Monday
0.04275
CVE MYR
23.390
MYR CVE
7/6/2022
Tuesday
0.04270
CVE MYR
23.418
MYR CVE
8/6/2022
Wednesday
0.04255
CVE MYR
23.503
MYR CVE
9/6/2022
Thursday
0.04272
CVE MYR
23.410
MYR CVE
10/6/2022
Friday
0.04269
CVE MYR
23.422
MYR CVE
13/6/2022
Monday
0.04229
CVE MYR
23.646
MYR CVE
14/6/2022
Tuesday
0.04185
CVE MYR
23.893
MYR CVE
15/6/2022
Wednesday
0.04196
CVE MYR
23.834
MYR CVE
16/6/2022
Thursday
0.04155
CVE MYR
24.070
MYR CVE
17/6/2022
Friday
0.04200
CVE MYR
23.810
MYR CVE
20/6/2022
Monday
0.04204
CVE MYR
23.786
MYR CVE
21/6/2022
Tuesday
0.04209
CVE MYR
23.760
MYR CVE
22/6/2022
Wednesday
0.04202
CVE MYR
23.800
MYR CVE
23/6/2022
Thursday
0.04197
CVE MYR
23.825
MYR CVE
24/6/2022
Friday
0.04207
CVE MYR
23.771
MYR CVE
27/6/2022
Monday
0.04228
CVE MYR
23.650
MYR CVE
28/6/2022
Tuesday
0.04218
CVE MYR
23.706
MYR CVE
29/6/2022
Wednesday
0.04198
CVE MYR
23.821
MYR CVE
30/6/2022
Thursday
0.04157
CVE MYR
24.054
MYR CVE
1/7/2022
Friday
0.04177
CVE MYR
23.942
MYR CVE
4/7/2022
Monday
0.04183
CVE MYR
23.905
MYR CVE
5/7/2022
Tuesday
0.04128
CVE MYR
24.223
MYR CVE
6/7/2022
Wednesday
0.04091
CVE MYR
24.443
MYR CVE
7/7/2022
Thursday
0.04092
CVE MYR
24.437
MYR CVE
8/7/2022
Friday
0.04070
CVE MYR
24.572
MYR CVE
11/7/2022
Monday
0.04060
CVE MYR
24.629
MYR CVE
12/7/2022
Tuesday
0.04032
CVE MYR
24.800
MYR CVE
13/7/2022
Wednesday
0.04049
CVE MYR
24.700
MYR CVE
14/7/2022
Thursday
0.04036
CVE MYR
24.777
MYR CVE
15/7/2022
Friday
0.04058
CVE MYR
24.643
MYR CVE
18/7/2022
Monday
0.04100
CVE MYR
24.392
MYR CVE
19/7/2022
Tuesday
0.04142
CVE MYR
24.141
MYR CVE
20/7/2022
Wednesday
0.04117
CVE MYR
24.287
MYR CVE
21/7/2022
Thursday
0.04118
CVE MYR
24.281
MYR CVE
22/7/2022
Friday
0.04107
CVE MYR
24.348
MYR CVE
25/7/2022
Monday
0.04135
CVE MYR
24.185
MYR CVE
26/7/2022
Tuesday
0.04102
CVE MYR
24.376
MYR CVE
27/7/2022
Wednesday
0.04106
CVE MYR
24.358
MYR CVE
28/7/2022
Thursday
0.04092
CVE MYR
24.437
MYR CVE
29/7/2022
Friday
0.04133
CVE MYR
24.194
MYR CVE
1/8/2022
Monday
0.04140
CVE MYR
24.153
MYR CVE
2/8/2022
Tuesday
0.04131
CVE MYR
24.207
MYR CVE
3/8/2022
Wednesday
0.04118
CVE MYR
24.285
MYR CVE
4/8/2022
Thursday
0.04120
CVE MYR
24.272
MYR CVE
5/8/2022
Friday
0.04133
CVE MYR
24.193
MYR CVE
8/8/2022
Monday
0.04121
CVE MYR
24.263
MYR CVE
9/8/2022
Tuesday
0.04131
CVE MYR
24.205
MYR CVE
10/8/2022
Wednesday
0.04140
CVE MYR
24.156
MYR CVE
11/8/2022
Thursday
0.04167
CVE MYR
23.998
MYR CVE
12/8/2022
Friday
0.04148
CVE MYR
24.107
MYR CVE
15/8/2022
Monday
0.04127
CVE MYR
24.232
MYR CVE
16/8/2022
Tuesday
0.04104
CVE MYR
24.364
MYR CVE
17/8/2022
Wednesday
0.04123
CVE MYR
24.255
MYR CVE
18/8/2022
Thursday
0.04127
CVE MYR
24.230
MYR CVE
19/8/2022
Friday
0.04083
CVE MYR
24.491
MYR CVE
22/8/2022
Monday
0.04072
CVE MYR
24.560
MYR CVE
23/8/2022
Tuesday
0.04040
CVE MYR
24.753
MYR CVE
24/8/2022
Wednesday
0.04036
CVE MYR
24.776
MYR CVE
25/8/2022
Thursday
0.04047
CVE MYR
24.711
MYR CVE
26/8/2022
Friday
0.04058
CVE MYR
24.642
MYR CVE
29/8/2022
Monday
0.04066
CVE MYR
24.596
MYR CVE
30/8/2022
Tuesday
0.04073
CVE MYR
24.554
MYR CVE
31/8/2022
Wednesday
0.04050
CVE MYR
24.692
MYR CVE
1/9/2022
Thursday
0.04072
CVE MYR
24.560
MYR CVE
2/9/2022
Friday
0.04066
CVE MYR
24.597
MYR CVE
5/9/2022
Monday
0.04047
CVE MYR
24.710
MYR CVE
6/9/2022
Tuesday
0.04051
CVE MYR
24.686
MYR CVE
7/9/2022
Wednesday
0.04041
CVE MYR
24.749
MYR CVE
8/9/2022
Thursday
0.04086
CVE MYR
24.473
MYR CVE
9/9/2022
Friday
0.04110
CVE MYR
24.332
MYR CVE
12/9/2022
Monday
0.04140
CVE MYR
24.152
MYR CVE
13/9/2022
Tuesday
0.04161
CVE MYR
24.034
MYR CVE
14/9/2022
Wednesday
0.04109
CVE MYR
24.336
MYR CVE
15/9/2022
Thursday
0.04104
CVE MYR
24.364
MYR CVE
16/9/2022
Friday
0.04107
CVE MYR
24.351
MYR CVE
19/9/2022
Monday
0.04124
CVE MYR
24.249
MYR CVE
20/9/2022
Tuesday
0.04136
CVE MYR
24.175
MYR CVE
21/9/2022
Wednesday
0.04096
CVE MYR
24.412
MYR CVE
22/9/2022
Thursday
0.04091
CVE MYR
24.445
MYR CVE
23/9/2022
Friday
0.04048
CVE MYR
24.701
MYR CVE
26/9/2022
Monday
0.04024
CVE MYR
24.848
MYR CVE
27/9/2022
Tuesday
0.04026
CVE MYR
24.839
MYR CVE
28/9/2022
Wednesday
0.04017
CVE MYR
24.893
MYR CVE
29/9/2022
Thursday
0.04095
CVE MYR
24.422
MYR CVE
30/9/2022
Friday
0.04105
CVE MYR
24.361
MYR CVE
3/10/2022
Monday
0.04122
CVE MYR
24.261
MYR CVE
4/10/2022
Tuesday
0.04167
CVE MYR
24.000
MYR CVE
5/10/2022
Wednesday
0.04167
CVE MYR
23.995
MYR CVE
6/10/2022
Thursday
0.04158
CVE MYR
24.051
MYR CVE
7/10/2022
Friday
0.04131
CVE MYR
24.204
MYR CVE
10/10/2022
Monday
0.04088
CVE MYR
24.464
MYR CVE
11/10/2022
Tuesday
0.04118
CVE MYR
24.283
MYR CVE
12/10/2022
Wednesday
0.04126
CVE MYR
24.235
MYR CVE
13/10/2022
Thursday
0.04138
CVE MYR
24.166
MYR CVE
14/10/2022
Friday
0.04151
CVE MYR
24.089
MYR CVE
17/10/2022
Monday
0.04170
CVE MYR
23.980
MYR CVE
18/10/2022
Tuesday
0.04200
CVE MYR
23.811
MYR CVE
19/10/2022
Wednesday
0.04187
CVE MYR
23.883
MYR CVE
20/10/2022
Thursday
0.04206
CVE MYR
23.776
MYR CVE
21/10/2022
Friday
0.04189
CVE MYR
23.869
MYR CVE
24/10/2022
Monday
0.04221
CVE MYR
23.693
MYR CVE
25/10/2022
Tuesday
0.04234
CVE MYR
23.619
MYR CVE
26/10/2022
Wednesday
0.04293
CVE MYR
23.295
MYR CVE
27/10/2022
Thursday
0.04291
CVE MYR
23.303
MYR CVE
28/10/2022
Friday
0.04260
CVE MYR
23.472
MYR CVE
31/10/2022
Monday
0.04259
CVE MYR
23.480
MYR CVE
1/11/2022
Tuesday
0.04269
CVE MYR
23.427
MYR CVE
2/11/2022
Wednesday
0.04255
CVE MYR
23.504
MYR CVE
3/11/2022
Thursday
0.04193
CVE MYR
23.850
MYR CVE
4/11/2022
Friday
0.04216
CVE MYR
23.718
MYR CVE
7/11/2022
Monday
0.04293
CVE MYR
23.293
MYR CVE
8/11/2022
Tuesday
0.04293
CVE MYR
23.292
MYR CVE
9/11/2022
Wednesday
0.04274
CVE MYR
23.397
MYR CVE
10/11/2022
Thursday
0.04244
CVE MYR
23.564
MYR CVE
11/11/2022
Friday
0.04304
CVE MYR
23.233
MYR CVE
14/11/2022
Monday
0.04291
CVE MYR
23.307
MYR CVE
15/11/2022
Tuesday
0.04307
CVE MYR
23.217
MYR CVE
16/11/2022
Wednesday
0.04298
CVE MYR
23.265
MYR CVE
17/11/2022
Thursday
0.04269
CVE MYR
23.423
MYR CVE
18/11/2022
Friday
0.04282
CVE MYR
23.351
MYR CVE
21/11/2022
Monday
0.04253
CVE MYR
23.512
MYR CVE
22/11/2022
Tuesday
0.04270
CVE MYR
23.419
MYR CVE
23/11/2022
Wednesday
0.04279
CVE MYR
23.372
MYR CVE
24/11/2022
Thursday
0.04242
CVE MYR
23.573
MYR CVE
25/11/2022
Friday
0.04232
CVE MYR
23.632
MYR CVE
28/11/2022
Monday
0.04255
CVE MYR
23.499
MYR CVE
29/11/2022
Tuesday
0.04245
CVE MYR
23.556
MYR CVE
30/11/2022
Wednesday
0.04185
CVE MYR
23.897
MYR CVE
1/12/2022
Thursday
0.04163
CVE MYR
24.022
MYR CVE
2/12/2022
Friday
0.04190
CVE MYR
23.865
MYR CVE
5/12/2022
Monday
0.04175
CVE MYR
23.954
MYR CVE
6/12/2022
Tuesday
0.04186
CVE MYR
23.888
MYR CVE
7/12/2022
Wednesday
0.04187
CVE MYR
23.881
MYR CVE
8/12/2022
Thursday
0.04193
CVE MYR
23.850
MYR CVE
9/12/2022
Friday
0.04218
CVE MYR
23.707
MYR CVE
12/12/2022
Monday
0.04232
CVE MYR
23.630
MYR CVE
13/12/2022
Tuesday
0.04232
CVE MYR
23.631
MYR CVE
14/12/2022
Wednesday
0.04249
CVE MYR
23.533
MYR CVE
15/12/2022
Thursday
0.04253
CVE MYR
23.513
MYR CVE
16/12/2022
Friday
0.04263
CVE MYR
23.459
MYR CVE
19/12/2022
Monday
0.04262
CVE MYR
23.462
MYR CVE
20/12/2022
Tuesday
0.04274
CVE MYR
23.400
MYR CVE
21/12/2022
Wednesday
0.04273
CVE MYR
23.401
MYR CVE
22/12/2022
Thursday
0.04268
CVE MYR
23.429
MYR CVE
23/12/2022
Friday
0.04262
CVE MYR
23.465
MYR CVE
26/12/2022
Monday
0.04264
CVE MYR
23.453
MYR CVE
27/12/2022
Tuesday
0.04278
CVE MYR
23.374
MYR CVE
28/12/2022
Wednesday
0.04265
CVE MYR
23.448
MYR CVE
29/12/2022
Thursday
0.04267
CVE MYR
23.435
MYR CVE
30/12/2022
Friday
0.04263
CVE MYR
23.459
MYR CVE