Home / Cape Verdean Escudo / 2023 Rates

2023 Rates for the Cape Verdean Escudo and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit in 2023. The chart shows the value of 1 Cape Verdean Escudo converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cape Verdean Escudos .
min = 0.04157 (6/2/2023) avg = 0.04474 max = 0.04654 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the Cape Verdean Escudo and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.04268
CVE MYR
23.429
MYR CVE
3/1/2023
Tuesday
0.04208
CVE MYR
23.765
MYR CVE
4/1/2023
Wednesday
0.04239
CVE MYR
23.593
MYR CVE
5/1/2023
Thursday
0.04230
CVE MYR
23.640
MYR CVE
6/1/2023
Friday
0.04196
CVE MYR
23.830
MYR CVE
9/1/2023
Monday
0.04234
CVE MYR
23.621
MYR CVE
10/1/2023
Tuesday
0.04258
CVE MYR
23.486
MYR CVE
11/1/2023
Wednesday
0.04261
CVE MYR
23.468
MYR CVE
12/1/2023
Thursday
0.04257
CVE MYR
23.493
MYR CVE
13/1/2023
Friday
0.04265
CVE MYR
23.449
MYR CVE
16/1/2023
Monday
0.04239
CVE MYR
23.590
MYR CVE
17/1/2023
Tuesday
0.04246
CVE MYR
23.551
MYR CVE
18/1/2023
Wednesday
0.04251
CVE MYR
23.522
MYR CVE
19/1/2023
Thursday
0.04231
CVE MYR
23.635
MYR CVE
20/1/2023
Friday
0.04213
CVE MYR
23.738
MYR CVE
23/1/2023
Monday
0.04236
CVE MYR
23.607
MYR CVE
24/1/2023
Tuesday
0.04221
CVE MYR
23.689
MYR CVE
25/1/2023
Wednesday
0.04199
CVE MYR
23.814
MYR CVE
26/1/2023
Thursday
0.04199
CVE MYR
23.813
MYR CVE
27/1/2023
Friday
0.04192
CVE MYR
23.856
MYR CVE
30/1/2023
Monday
0.04202
CVE MYR
23.801
MYR CVE
31/1/2023
Tuesday
0.04183
CVE MYR
23.907
MYR CVE
1/2/2023
Wednesday
0.04210
CVE MYR
23.755
MYR CVE
2/2/2023
Thursday
0.04229
CVE MYR
23.644
MYR CVE
3/2/2023
Friday
0.04225
CVE MYR
23.670
MYR CVE
6/2/2023
Monday
0.04157
CVE MYR
24.054
MYR CVE
7/2/2023
Tuesday
0.04181
CVE MYR
23.918
MYR CVE
8/2/2023
Wednesday
0.04189
CVE MYR
23.870
MYR CVE
9/2/2023
Thursday
0.04219
CVE MYR
23.705
MYR CVE
10/2/2023
Friday
0.04208
CVE MYR
23.766
MYR CVE
13/2/2023
Monday
0.04226
CVE MYR
23.664
MYR CVE
14/2/2023
Tuesday
0.04242
CVE MYR
23.574
MYR CVE
15/2/2023
Wednesday
0.04269
CVE MYR
23.425
MYR CVE
16/2/2023
Thursday
0.04276
CVE MYR
23.386
MYR CVE
17/2/2023
Friday
0.04277
CVE MYR
23.379
MYR CVE
20/2/2023
Monday
0.04295
CVE MYR
23.285
MYR CVE
21/2/2023
Tuesday
0.04281
CVE MYR
23.360
MYR CVE
22/2/2023
Wednesday
0.04280
CVE MYR
23.364
MYR CVE
23/2/2023
Thursday
0.04262
CVE MYR
23.465
MYR CVE
24/2/2023
Friday
0.04259
CVE MYR
23.481
MYR CVE
27/2/2023
Monday
0.04292
CVE MYR
23.299
MYR CVE
28/2/2023
Tuesday
0.04321
CVE MYR
23.145
MYR CVE
1/3/2023
Wednesday
0.04327
CVE MYR
23.110
MYR CVE
2/3/2023
Thursday
0.04308
CVE MYR
23.212
MYR CVE
3/3/2023
Friday
0.04310
CVE MYR
23.203
MYR CVE
6/3/2023
Monday
0.04316
CVE MYR
23.168
MYR CVE
7/3/2023
Tuesday
0.04324
CVE MYR
23.126
MYR CVE
8/3/2023
Wednesday
0.04326
CVE MYR
23.118
MYR CVE
9/3/2023
Thursday
0.04332
CVE MYR
23.082
MYR CVE
10/3/2023
Friday
0.04340
CVE MYR
23.041
MYR CVE
13/3/2023
Monday
0.04351
CVE MYR
22.983
MYR CVE
14/3/2023
Tuesday
0.04362
CVE MYR
22.924
MYR CVE
15/3/2023
Wednesday
0.04321
CVE MYR
23.143
MYR CVE
16/3/2023
Thursday
0.04336
CVE MYR
23.060
MYR CVE
17/3/2023
Friday
0.04326
CVE MYR
23.118
MYR CVE
20/3/2023
Monday
0.04352
CVE MYR
22.981
MYR CVE
21/3/2023
Tuesday
0.04366
CVE MYR
22.906
MYR CVE
22/3/2023
Wednesday
0.04365
CVE MYR
22.909
MYR CVE
23/3/2023
Thursday
0.04358
CVE MYR
22.945
MYR CVE
24/3/2023
Friday
0.04310
CVE MYR
23.204
MYR CVE
27/3/2023
Monday
0.04318
CVE MYR
23.160
MYR CVE
28/3/2023
Tuesday
0.04320
CVE MYR
23.148
MYR CVE
29/3/2023
Wednesday
0.04351
CVE MYR
22.984
MYR CVE
30/3/2023
Thursday
0.04363
CVE MYR
22.919
MYR CVE
31/3/2023
Friday
0.04350
CVE MYR
22.991
MYR CVE
3/4/2023
Monday
0.04357
CVE MYR
22.954
MYR CVE
4/4/2023
Tuesday
0.04364
CVE MYR
22.915
MYR CVE
5/4/2023
Wednesday
0.04367
CVE MYR
22.901
MYR CVE
6/4/2023
Thursday
0.04348
CVE MYR
22.997
MYR CVE
7/4/2023
Friday
0.04361
CVE MYR
22.930
MYR CVE
10/4/2023
Monday
0.04362
CVE MYR
22.923
MYR CVE
11/4/2023
Tuesday
0.04377
CVE MYR
22.848
MYR CVE
12/4/2023
Wednesday
0.04372
CVE MYR
22.874
MYR CVE
13/4/2023
Thursday
0.04396
CVE MYR
22.750
MYR CVE
14/4/2023
Friday
0.04415
CVE MYR
22.651
MYR CVE
17/4/2023
Monday
0.04404
CVE MYR
22.706
MYR CVE
18/4/2023
Tuesday
0.04415
CVE MYR
22.652
MYR CVE
19/4/2023
Wednesday
0.04403
CVE MYR
22.711
MYR CVE
20/4/2023
Thursday
0.04415
CVE MYR
22.648
MYR CVE
21/4/2023
Friday
0.04413
CVE MYR
22.659
MYR CVE
24/4/2023
Monday
0.04434
CVE MYR
22.554
MYR CVE
25/4/2023
Tuesday
0.04444
CVE MYR
22.501
MYR CVE
26/4/2023
Wednesday
0.04465
CVE MYR
22.398
MYR CVE
27/4/2023
Thursday
0.04470
CVE MYR
22.369
MYR CVE
28/4/2023
Friday
0.04443
CVE MYR
22.506
MYR CVE
1/5/2023
Monday
0.04453
CVE MYR
22.455
MYR CVE
2/5/2023
Tuesday
0.04436
CVE MYR
22.544
MYR CVE
3/5/2023
Wednesday
0.04456
CVE MYR
22.443
MYR CVE
4/5/2023
Thursday
0.04467
CVE MYR
22.388
MYR CVE
5/5/2023
Friday
0.04436
CVE MYR
22.541
MYR CVE
8/5/2023
Monday
0.04446
CVE MYR
22.493
MYR CVE
9/5/2023
Tuesday
0.04426
CVE MYR
22.596
MYR CVE
10/5/2023
Wednesday
0.04430
CVE MYR
22.575
MYR CVE
11/5/2023
Thursday
0.04421
CVE MYR
22.622
MYR CVE
12/5/2023
Friday
0.04430
CVE MYR
22.575
MYR CVE
15/5/2023
Monday
0.04437
CVE MYR
22.538
MYR CVE
16/5/2023
Tuesday
0.04446
CVE MYR
22.495
MYR CVE
17/5/2023
Wednesday
0.04444
CVE MYR
22.501
MYR CVE
18/5/2023
Thursday
0.04450
CVE MYR
22.474
MYR CVE
19/5/2023
Friday
0.04443
CVE MYR
22.507
MYR CVE
22/5/2023
Monday
0.04464
CVE MYR
22.403
MYR CVE
23/5/2023
Tuesday
0.04466
CVE MYR
22.392
MYR CVE
24/5/2023
Wednesday
0.04477
CVE MYR
22.336
MYR CVE
25/5/2023
Thursday
0.04498
CVE MYR
22.231
MYR CVE
26/5/2023
Friday
0.04483
CVE MYR
22.305
MYR CVE
29/5/2023
Monday
0.04477
CVE MYR
22.339
MYR CVE
30/5/2023
Tuesday
0.04478
CVE MYR
22.330
MYR CVE
31/5/2023
Wednesday
0.04469
CVE MYR
22.376
MYR CVE
1/6/2023
Thursday
0.04481
CVE MYR
22.317
MYR CVE
2/6/2023
Friday
0.04473
CVE MYR
22.357
MYR CVE
5/6/2023
Monday
0.04439
CVE MYR
22.528
MYR CVE
6/6/2023
Tuesday
0.04469
CVE MYR
22.375
MYR CVE
7/6/2023
Wednesday
0.04467
CVE MYR
22.384
MYR CVE
8/6/2023
Thursday
0.04494
CVE MYR
22.251
MYR CVE
9/6/2023
Friday
0.04503
CVE MYR
22.208
MYR CVE
12/6/2023
Monday
0.04514
CVE MYR
22.155
MYR CVE
13/6/2023
Tuesday
0.04522
CVE MYR
22.116
MYR CVE
14/6/2023
Wednesday
0.04529
CVE MYR
22.078
MYR CVE
15/6/2023
Thursday
0.04549
CVE MYR
21.984
MYR CVE
16/6/2023
Friday
0.04580
CVE MYR
21.833
MYR CVE
19/6/2023
Monday
0.04580
CVE MYR
21.836
MYR CVE
20/6/2023
Tuesday
0.04599
CVE MYR
21.746
MYR CVE
21/6/2023
Wednesday
0.04600
CVE MYR
21.741
MYR CVE
22/6/2023
Thursday
0.04642
CVE MYR
21.543
MYR CVE
23/6/2023
Friday
0.04609
CVE MYR
21.695
MYR CVE
26/6/2023
Monday
0.04622
CVE MYR
21.637
MYR CVE
27/6/2023
Tuesday
0.04634
CVE MYR
21.577
MYR CVE
28/6/2023
Wednesday
0.04641
CVE MYR
21.547
MYR CVE
29/6/2023
Thursday
0.04630
CVE MYR
21.600
MYR CVE
30/6/2023
Friday
0.04594
CVE MYR
21.767
MYR CVE
3/7/2023
Monday
0.04611
CVE MYR
21.689
MYR CVE
4/7/2023
Tuesday
0.04597
CVE MYR
21.753
MYR CVE
5/7/2023
Wednesday
0.04591
CVE MYR
21.784
MYR CVE
6/7/2023
Thursday
0.04603
CVE MYR
21.725
MYR CVE
7/7/2023
Friday
0.04613
CVE MYR
21.679
MYR CVE
10/7/2023
Monday
0.04642
CVE MYR
21.545
MYR CVE
11/7/2023
Tuesday
0.04649
CVE MYR
21.511
MYR CVE
12/7/2023
Wednesday
0.04649
CVE MYR
21.509
MYR CVE
13/7/2023
Thursday
0.04649
CVE MYR
21.509
MYR CVE
14/7/2023
Friday
0.04606
CVE MYR
21.713
MYR CVE
17/7/2023
Monday
0.04625
CVE MYR
21.622
MYR CVE
18/7/2023
Tuesday
0.04638
CVE MYR
21.562
MYR CVE
19/7/2023
Wednesday
0.04621
CVE MYR
21.643
MYR CVE
20/7/2023
Thursday
0.04616
CVE MYR
21.664
MYR CVE
21/7/2023
Friday
0.04603
CVE MYR
21.727
MYR CVE
24/7/2023
Monday
0.04592
CVE MYR
21.777
MYR CVE
25/7/2023
Tuesday
0.04570
CVE MYR
21.881
MYR CVE
26/7/2023
Wednesday
0.04572
CVE MYR
21.871
MYR CVE
27/7/2023
Thursday
0.04571
CVE MYR
21.876
MYR CVE
28/7/2023
Friday
0.04541
CVE MYR
22.022
MYR CVE
31/7/2023
Monday
0.04513
CVE MYR
22.158
MYR CVE
1/8/2023
Tuesday
0.04500
CVE MYR
22.220
MYR CVE
2/8/2023
Wednesday
0.04524
CVE MYR
22.102
MYR CVE
3/8/2023
Thursday
0.04518
CVE MYR
22.132
MYR CVE
4/8/2023
Friday
0.04521
CVE MYR
22.120
MYR CVE
7/8/2023
Monday
0.04537
CVE MYR
22.041
MYR CVE
8/8/2023
Tuesday
0.04552
CVE MYR
21.967
MYR CVE
9/8/2023
Wednesday
0.04550
CVE MYR
21.977
MYR CVE
10/8/2023
Thursday
0.04573
CVE MYR
21.868
MYR CVE
11/8/2023
Friday
0.04573
CVE MYR
21.867
MYR CVE
14/8/2023
Monday
0.04579
CVE MYR
21.841
MYR CVE
15/8/2023
Tuesday
0.04597
CVE MYR
21.751
MYR CVE
16/8/2023
Wednesday
0.04584
CVE MYR
21.814
MYR CVE
17/8/2023
Thursday
0.04592
CVE MYR
21.776
MYR CVE
18/8/2023
Friday
0.04579
CVE MYR
21.840
MYR CVE
21/8/2023
Monday
0.04595
CVE MYR
21.762
MYR CVE
22/8/2023
Tuesday
0.04589
CVE MYR
21.790
MYR CVE
23/8/2023
Wednesday
0.04564
CVE MYR
21.910
MYR CVE
24/8/2023
Thursday
0.04573
CVE MYR
21.869
MYR CVE
25/8/2023
Friday
0.04546
CVE MYR
21.997
MYR CVE
28/8/2023
Monday
0.04564
CVE MYR
21.911
MYR CVE
29/8/2023
Tuesday
0.04553
CVE MYR
21.964
MYR CVE
30/8/2023
Wednesday
0.04583
CVE MYR
21.822
MYR CVE
31/8/2023
Thursday
0.04576
CVE MYR
21.855
MYR CVE
1/9/2023
Friday
0.04571
CVE MYR
21.875
MYR CVE
4/9/2023
Monday
0.04561
CVE MYR
21.923
MYR CVE
5/9/2023
Tuesday
0.04541
CVE MYR
22.021
MYR CVE
6/9/2023
Wednesday
0.04552
CVE MYR
21.968
MYR CVE
7/9/2023
Thursday
0.04543
CVE MYR
22.014
MYR CVE
8/9/2023
Friday
0.04538
CVE MYR
22.035
MYR CVE
11/9/2023
Monday
0.04550
CVE MYR
21.980
MYR CVE
12/9/2023
Tuesday
0.04546
CVE MYR
22.000
MYR CVE
13/9/2023
Wednesday
0.04557
CVE MYR
21.943
MYR CVE
14/9/2023
Thursday
0.04558
CVE MYR
21.938
MYR CVE
15/9/2023
Friday
0.04527
CVE MYR
22.091
MYR CVE
18/9/2023
Monday
0.04537
CVE MYR
22.043
MYR CVE
19/9/2023
Tuesday
0.04557
CVE MYR
21.943
MYR CVE
20/9/2023
Wednesday
0.04548
CVE MYR
21.987
MYR CVE
21/9/2023
Thursday
0.04531
CVE MYR
22.069
MYR CVE
22/9/2023
Friday
0.04521
CVE MYR
22.117
MYR CVE
25/9/2023
Monday
0.04520
CVE MYR
22.125
MYR CVE
26/9/2023
Tuesday
0.04507
CVE MYR
22.188
MYR CVE
27/9/2023
Wednesday
0.04506
CVE MYR
22.191
MYR CVE
28/9/2023
Thursday
0.04500
CVE MYR
22.222
MYR CVE
29/9/2023
Friday
0.04518
CVE MYR
22.135
MYR CVE
2/10/2023
Monday
0.04504
CVE MYR
22.202
MYR CVE
3/10/2023
Tuesday
0.04488
CVE MYR
22.283
MYR CVE
4/10/2023
Wednesday
0.04507
CVE MYR
22.190
MYR CVE
5/10/2023
Thursday
0.04510
CVE MYR
22.174
MYR CVE
6/10/2023
Friday
0.04512
CVE MYR
22.164
MYR CVE
9/10/2023
Monday
0.04518
CVE MYR
22.133
MYR CVE
10/10/2023
Tuesday
0.04544
CVE MYR
22.009
MYR CVE
11/10/2023
Wednesday
0.04540
CVE MYR
22.028
MYR CVE
12/10/2023
Thursday
0.04542
CVE MYR
22.017
MYR CVE
13/10/2023
Friday
0.04510
CVE MYR
22.171
MYR CVE
16/10/2023
Monday
0.04524
CVE MYR
22.106
MYR CVE
17/10/2023
Tuesday
0.04533
CVE MYR
22.061
MYR CVE
18/10/2023
Wednesday
0.04542
CVE MYR
22.017
MYR CVE
19/10/2023
Thursday
0.04561
CVE MYR
21.927
MYR CVE
20/10/2023
Friday
0.04576
CVE MYR
21.852
MYR CVE
23/10/2023
Monday
0.04607
CVE MYR
21.706
MYR CVE
24/10/2023
Tuesday
0.04611
CVE MYR
21.687
MYR CVE
25/10/2023
Wednesday
0.04584
CVE MYR
21.815
MYR CVE
26/10/2023
Thursday
0.04574
CVE MYR
21.863
MYR CVE
27/10/2023
Friday
0.04575
CVE MYR
21.859
MYR CVE
30/10/2023
Monday
0.04568
CVE MYR
21.894
MYR CVE
31/10/2023
Tuesday
0.04608
CVE MYR
21.702
MYR CVE
1/11/2023
Wednesday
0.04564
CVE MYR
21.910
MYR CVE
2/11/2023
Thursday
0.04583
CVE MYR
21.821
MYR CVE
3/11/2023
Friday
0.04568
CVE MYR
21.894
MYR CVE
6/11/2023
Monday
0.04520
CVE MYR
22.125
MYR CVE
7/11/2023
Tuesday
0.04525
CVE MYR
22.098
MYR CVE
8/11/2023
Wednesday
0.04531
CVE MYR
22.069
MYR CVE
9/11/2023
Thursday
0.04548
CVE MYR
21.988
MYR CVE
10/11/2023
Friday
0.04563
CVE MYR
21.916
MYR CVE
13/11/2023
Monday
0.04567
CVE MYR
21.894
MYR CVE
14/11/2023
Tuesday
0.04589
CVE MYR
21.794
MYR CVE
15/11/2023
Wednesday
0.04601
CVE MYR
21.736
MYR CVE
16/11/2023
Thursday
0.04611
CVE MYR
21.685
MYR CVE
17/11/2023
Friday
0.04614
CVE MYR
21.673
MYR CVE
20/11/2023
Monday
0.04625
CVE MYR
21.622
MYR CVE
21/11/2023
Tuesday
0.04619
CVE MYR
21.651
MYR CVE
22/11/2023
Wednesday
0.04625
CVE MYR
21.623
MYR CVE
23/11/2023
Thursday
0.04633
CVE MYR
21.582
MYR CVE
24/11/2023
Friday
0.04635
CVE MYR
21.575
MYR CVE
27/11/2023
Monday
0.04650
CVE MYR
21.503
MYR CVE
28/11/2023
Tuesday
0.04640
CVE MYR
21.552
MYR CVE
29/11/2023
Wednesday
0.04632
CVE MYR
21.591
MYR CVE
30/11/2023
Thursday
0.04614
CVE MYR
21.674
MYR CVE
1/12/2023
Friday
0.04616
CVE MYR
21.664
MYR CVE
4/12/2023
Monday
0.04591
CVE MYR
21.784
MYR CVE
5/12/2023
Tuesday
0.04581
CVE MYR
21.827
MYR CVE
6/12/2023
Wednesday
0.04569
CVE MYR
21.888
MYR CVE
7/12/2023
Thursday
0.04566
CVE MYR
21.902
MYR CVE
8/12/2023
Friday
0.04562
CVE MYR
21.921
MYR CVE
11/12/2023
Monday
0.04575
CVE MYR
21.858
MYR CVE
12/12/2023
Tuesday
0.04589
CVE MYR
21.792
MYR CVE
13/12/2023
Wednesday
0.04600
CVE MYR
21.738
MYR CVE
14/12/2023
Thursday
0.04625
CVE MYR
21.624
MYR CVE
15/12/2023
Friday
0.04644
CVE MYR
21.532
MYR CVE
18/12/2023
Monday
0.04645
CVE MYR
21.530
MYR CVE
19/12/2023
Tuesday
0.04644
CVE MYR
21.534
MYR CVE
20/12/2023
Wednesday
0.04627
CVE MYR
21.613
MYR CVE
21/12/2023
Thursday
0.04625
CVE MYR
21.623
MYR CVE
22/12/2023
Friday
0.04629
CVE MYR
21.603
MYR CVE
25/12/2023
Monday
0.04654
CVE MYR
21.486
MYR CVE
26/12/2023
Tuesday
0.04628
CVE MYR
21.609
MYR CVE
27/12/2023
Wednesday
0.04642
CVE MYR
21.544
MYR CVE
28/12/2023
Thursday
0.04650
CVE MYR
21.506
MYR CVE
29/12/2023
Friday
0.04611
CVE MYR
21.687
MYR CVE