2017 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2017. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.3682 (16/1/2017) avg = 5.5383 max = 5.7016 (21/9/2017)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2017.
Sunday
5.5331
GBP MYR
0.1807
MYR GBP
Monday
5.5128
GBP MYR
0.1814
MYR GBP
Tuesday
5.4972
GBP MYR
0.1819
MYR GBP
Wednesday
5.5425
GBP MYR
0.1804
MYR GBP
Thursday
5.5679
GBP MYR
0.1796
MYR GBP
Friday
5.4929
GBP MYR
0.1821
MYR GBP
Sunday
5.4817
GBP MYR
0.1824
MYR GBP
Monday
5.4505
GBP MYR
0.1835
MYR GBP
Tuesday
5.4480
GBP MYR
0.1836
MYR GBP
Wednesday
5.4569
GBP MYR
0.1833
MYR GBP
Thursday
5.4207
GBP MYR
0.1845
MYR GBP
Friday
5.4438
GBP MYR
0.1837
MYR GBP
Sunday
5.3748
GBP MYR
0.1861
MYR GBP
Monday
5.3682
GBP MYR
0.1863
MYR GBP
Tuesday
5.5363
GBP MYR
0.1806
MYR GBP
Wednesday
5.4507
GBP MYR
0.1835
MYR GBP
Thursday
5.4891
GBP MYR
0.1822
MYR GBP
Friday
5.5037
GBP MYR
0.1817
MYR GBP
Sunday
5.5030
GBP MYR
0.1817
MYR GBP
Monday
5.5664
GBP MYR
0.1796
MYR GBP
Tuesday
5.5571
GBP MYR
0.1800
MYR GBP
Wednesday
5.5855
GBP MYR
0.1790
MYR GBP
Thursday
5.5767
GBP MYR
0.1793
MYR GBP
Friday
5.5618
GBP MYR
0.1798
MYR GBP
Sunday
5.5611
GBP MYR
0.1798
MYR GBP
Monday
5.5378
GBP MYR
0.1806
MYR GBP
Tuesday
5.5723
GBP MYR
0.1795
MYR GBP
Wednesday
5.6070
GBP MYR
0.1783
MYR GBP
Thursday
5.5442
GBP MYR
0.1804
MYR GBP
Friday
5.5281
GBP MYR
0.1809
MYR GBP
Sunday
5.5155
GBP MYR
0.1813
MYR GBP
Monday
5.5242
GBP MYR
0.1810
MYR GBP
Tuesday
5.5490
GBP MYR
0.1802
MYR GBP
Wednesday
5.5638
GBP MYR
0.1797
MYR GBP
Thursday
5.5476
GBP MYR
0.1803
MYR GBP
Friday
5.5510
GBP MYR
0.1801
MYR GBP
Sunday
5.5483
GBP MYR
0.1802
MYR GBP
Monday
5.5775
GBP MYR
0.1793
MYR GBP
Tuesday
5.5496
GBP MYR
0.1802
MYR GBP
Wednesday
5.5448
GBP MYR
0.1803
MYR GBP
Thursday
5.5607
GBP MYR
0.1798
MYR GBP
Friday
5.5253
GBP MYR
0.1810
MYR GBP
Sunday
5.5288
GBP MYR
0.1809
MYR GBP
Monday
5.5557
GBP MYR
0.1800
MYR GBP
Tuesday
5.5618
GBP MYR
0.1798
MYR GBP
Wednesday
5.5485
GBP MYR
0.1802
MYR GBP
Thursday
5.5844
GBP MYR
0.1791
MYR GBP
Friday
5.5352
GBP MYR
0.1807
MYR GBP
Sunday
5.5293
GBP MYR
0.1809
MYR GBP
Monday
5.5236
GBP MYR
0.1810
MYR GBP
Tuesday
5.5050
GBP MYR
0.1817
MYR GBP
Wednesday
5.4711
GBP MYR
0.1828
MYR GBP
Thursday
5.4548
GBP MYR
0.1833
MYR GBP
Friday
5.4775
GBP MYR
0.1826
MYR GBP
Sunday
5.4699
GBP MYR
0.1828
MYR GBP
Monday
5.4496
GBP MYR
0.1835
MYR GBP
Tuesday
5.4254
GBP MYR
0.1843
MYR GBP
Wednesday
5.4210
GBP MYR
0.1845
MYR GBP
Thursday
5.4225
GBP MYR
0.1844
MYR GBP
Friday
5.4163
GBP MYR
0.1846
MYR GBP
Sunday
5.4253
GBP MYR
0.1843
MYR GBP
Monday
5.4344
GBP MYR
0.1840
MYR GBP
Tuesday
5.4074
GBP MYR
0.1849
MYR GBP
Wednesday
5.4666
GBP MYR
0.1829
MYR GBP
Thursday
5.4838
GBP MYR
0.1824
MYR GBP
Friday
5.4985
GBP MYR
0.1819
MYR GBP
Sunday
5.5025
GBP MYR
0.1817
MYR GBP
Monday
5.4716
GBP MYR
0.1828
MYR GBP
Tuesday
5.5220
GBP MYR
0.1811
MYR GBP
Wednesday
5.5254
GBP MYR
0.1810
MYR GBP
Thursday
5.5444
GBP MYR
0.1804
MYR GBP
Friday
5.5195
GBP MYR
0.1812
MYR GBP
Sunday
5.5192
GBP MYR
0.1812
MYR GBP
Monday
5.5409
GBP MYR
0.1805
MYR GBP
Tuesday
5.4985
GBP MYR
0.1819
MYR GBP
Wednesday
5.5000
GBP MYR
0.1818
MYR GBP
Thursday
5.5106
GBP MYR
0.1815
MYR GBP
Friday
5.5569
GBP MYR
0.1800
MYR GBP
Sunday
5.5547
GBP MYR
0.1800
MYR GBP
Monday
5.5279
GBP MYR
0.1809
MYR GBP
Tuesday
5.5135
GBP MYR
0.1814
MYR GBP
Wednesday
5.5353
GBP MYR
0.1807
MYR GBP
Thursday
5.5316
GBP MYR
0.1808
MYR GBP
Friday
5.4902
GBP MYR
0.1821
MYR GBP
Sunday
5.4947
GBP MYR
0.1820
MYR GBP
Monday
5.5096
GBP MYR
0.1815
MYR GBP
Tuesday
5.5388
GBP MYR
0.1805
MYR GBP
Wednesday
5.5428
GBP MYR
0.1804
MYR GBP
Thursday
5.5191
GBP MYR
0.1812
MYR GBP
Friday
5.5277
GBP MYR
0.1809
MYR GBP
Sunday
5.5108
GBP MYR
0.1815
MYR GBP
Monday
5.5353
GBP MYR
0.1807
MYR GBP
Tuesday
5.6645
GBP MYR
0.1765
MYR GBP
Wednesday
5.6246
GBP MYR
0.1778
MYR GBP
Thursday
5.6352
GBP MYR
0.1775
MYR GBP
Friday
5.6357
GBP MYR
0.1774
MYR GBP
Sunday
5.5630
GBP MYR
0.1798
MYR GBP
Monday
5.6286
GBP MYR
0.1777
MYR GBP
Tuesday
5.6115
GBP MYR
0.1782
MYR GBP
Wednesday
5.5832
GBP MYR
0.1791
MYR GBP
Thursday
5.6068
GBP MYR
0.1784
MYR GBP
Friday
5.6210
GBP MYR
0.1779
MYR GBP
Sunday
5.6167
GBP MYR
0.1780
MYR GBP
Monday
5.5931
GBP MYR
0.1788
MYR GBP
Tuesday
5.5981
GBP MYR
0.1786
MYR GBP
Wednesday
5.5583
GBP MYR
0.1799
MYR GBP
Thursday
5.5940
GBP MYR
0.1788
MYR GBP
Friday
5.6343
GBP MYR
0.1775
MYR GBP
Sunday
5.6276
GBP MYR
0.1777
MYR GBP
Monday
5.6119
GBP MYR
0.1782
MYR GBP
Tuesday
5.6254
GBP MYR
0.1778
MYR GBP
Wednesday
5.6178
GBP MYR
0.1780
MYR GBP
Thursday
5.6047
GBP MYR
0.1784
MYR GBP
Friday
5.6000
GBP MYR
0.1786
MYR GBP
Sunday
5.5937
GBP MYR
0.1788
MYR GBP
Monday
5.5793
GBP MYR
0.1792
MYR GBP
Tuesday
5.5815
GBP MYR
0.1792
MYR GBP
Wednesday
5.6097
GBP MYR
0.1783
MYR GBP
Thursday
5.5983
GBP MYR
0.1786
MYR GBP
Friday
5.6363
GBP MYR
0.1774
MYR GBP
Sunday
5.6306
GBP MYR
0.1776
MYR GBP
Monday
5.5959
GBP MYR
0.1787
MYR GBP
Tuesday
5.5640
GBP MYR
0.1797
MYR GBP
Wednesday
5.5683
GBP MYR
0.1796
MYR GBP
Thursday
5.5312
GBP MYR
0.1808
MYR GBP
Friday
5.4674
GBP MYR
0.1829
MYR GBP
Sunday
5.4714
GBP MYR
0.1828
MYR GBP
Monday
5.4890
GBP MYR
0.1822
MYR GBP
Tuesday
5.4847
GBP MYR
0.1823
MYR GBP
Wednesday
5.5134
GBP MYR
0.1814
MYR GBP
Thursday
5.5265
GBP MYR
0.1809
MYR GBP
Friday
5.5183
GBP MYR
0.1812
MYR GBP
Sunday
5.4889
GBP MYR
0.1822
MYR GBP
Monday
5.5011
GBP MYR
0.1818
MYR GBP
Tuesday
5.5082
GBP MYR
0.1815
MYR GBP
Wednesday
5.5233
GBP MYR
0.1811
MYR GBP
Thursday
5.4385
GBP MYR
0.1839
MYR GBP
Friday
5.4352
GBP MYR
0.1840
MYR GBP
Sunday
5.4226
GBP MYR
0.1844
MYR GBP
Monday
5.4066
GBP MYR
0.1850
MYR GBP
Tuesday
5.4379
GBP MYR
0.1839
MYR GBP
Wednesday
5.4290
GBP MYR
0.1842
MYR GBP
Thursday
5.4429
GBP MYR
0.1837
MYR GBP
Friday
5.4648
GBP MYR
0.1830
MYR GBP
Sunday
5.4568
GBP MYR
0.1833
MYR GBP
Monday
5.4489
GBP MYR
0.1835
MYR GBP
Tuesday
5.4080
GBP MYR
0.1849
MYR GBP
Wednesday
5.4341
GBP MYR
0.1840
MYR GBP
Thursday
5.4412
GBP MYR
0.1838
MYR GBP
Friday
5.4544
GBP MYR
0.1833
MYR GBP
Sunday
5.4616
GBP MYR
0.1831
MYR GBP
Monday
5.4566
GBP MYR
0.1833
MYR GBP
Tuesday
5.4955
GBP MYR
0.1820
MYR GBP
Wednesday
5.5606
GBP MYR
0.1798
MYR GBP
Thursday
5.5854
GBP MYR
0.1790
MYR GBP
Friday
5.5949
GBP MYR
0.1787
MYR GBP
Sunday
5.5905
GBP MYR
0.1789
MYR GBP
Monday
5.5662
GBP MYR
0.1797
MYR GBP
Tuesday
5.5537
GBP MYR
0.1801
MYR GBP
Wednesday
5.5588
GBP MYR
0.1799
MYR GBP
Thursday
5.5749
GBP MYR
0.1794
MYR GBP
Friday
5.5387
GBP MYR
0.1805
MYR GBP
Sunday
5.5417
GBP MYR
0.1805
MYR GBP
Monday
5.5340
GBP MYR
0.1807
MYR GBP
Tuesday
5.5214
GBP MYR
0.1811
MYR GBP
Wednesday
5.5422
GBP MYR
0.1804
MYR GBP
Thursday
5.5557
GBP MYR
0.1800
MYR GBP
Friday
5.6061
GBP MYR
0.1784
MYR GBP
Sunday
5.6102
GBP MYR
0.1782
MYR GBP
Monday
5.5969
GBP MYR
0.1787
MYR GBP
Tuesday
5.5907
GBP MYR
0.1789
MYR GBP
Wednesday
5.5832
GBP MYR
0.1791
MYR GBP
Thursday
5.5544
GBP MYR
0.1800
MYR GBP
Friday
5.5673
GBP MYR
0.1796
MYR GBP
Sunday
5.5675
GBP MYR
0.1796
MYR GBP
Monday
5.5723
GBP MYR
0.1795
MYR GBP
Tuesday
5.5804
GBP MYR
0.1792
MYR GBP
Wednesday
5.6213
GBP MYR
0.1779
MYR GBP
Thursday
5.5885
GBP MYR
0.1789
MYR GBP
Friday
5.6246
GBP MYR
0.1778
MYR GBP
Sunday
5.6267
GBP MYR
0.1777
MYR GBP
Monday
5.6553
GBP MYR
0.1768
MYR GBP
Tuesday
5.6617
GBP MYR
0.1766
MYR GBP
Wednesday
5.6693
GBP MYR
0.1764
MYR GBP
Thursday
5.6238
GBP MYR
0.1778
MYR GBP
Friday
5.5789
GBP MYR
0.1792
MYR GBP
Sunday
5.5796
GBP MYR
0.1792
MYR GBP
Monday
5.5832
GBP MYR
0.1791
MYR GBP
Tuesday
5.5665
GBP MYR
0.1796
MYR GBP
Wednesday
5.5796
GBP MYR
0.1792
MYR GBP
Thursday
5.5691
GBP MYR
0.1796
MYR GBP
Friday
5.5883
GBP MYR
0.1789
MYR GBP
Sunday
5.5915
GBP MYR
0.1788
MYR GBP
Monday
5.5636
GBP MYR
0.1797
MYR GBP
Tuesday
5.5291
GBP MYR
0.1809
MYR GBP
Wednesday
5.5395
GBP MYR
0.1805
MYR GBP
Thursday
5.5269
GBP MYR
0.1809
MYR GBP
Friday
5.5231
GBP MYR
0.1811
MYR GBP
Sunday
5.5292
GBP MYR
0.1809
MYR GBP
Monday
5.5301
GBP MYR
0.1808
MYR GBP
Tuesday
5.4895
GBP MYR
0.1822
MYR GBP
Wednesday
5.4776
GBP MYR
0.1826
MYR GBP
Thursday
5.4780
GBP MYR
0.1825
MYR GBP
Friday
5.5038
GBP MYR
0.1817
MYR GBP
Sunday
5.4939
GBP MYR
0.1820
MYR GBP
Monday
5.5185
GBP MYR
0.1812
MYR GBP
Tuesday
5.5116
GBP MYR
0.1814
MYR GBP
Wednesday
5.5198
GBP MYR
0.1812
MYR GBP
Thursday
5.5210
GBP MYR
0.1811
MYR GBP
Friday
5.5304
GBP MYR
0.1808
MYR GBP
Sunday
5.5212
GBP MYR
0.1811
MYR GBP
Monday
5.5227
GBP MYR
0.1811
MYR GBP
Tuesday
5.5493
GBP MYR
0.1802
MYR GBP
Wednesday
5.5285
GBP MYR
0.1809
MYR GBP
Thursday
5.5128
GBP MYR
0.1814
MYR GBP
Friday
5.5358
GBP MYR
0.1806
MYR GBP
Sunday
5.5463
GBP MYR
0.1803
MYR GBP
Monday
5.5279
GBP MYR
0.1809
MYR GBP
Tuesday
5.5900
GBP MYR
0.1789
MYR GBP
Wednesday
5.5350
GBP MYR
0.1807
MYR GBP
Thursday
5.6352
GBP MYR
0.1775
MYR GBP
Friday
5.6934
GBP MYR
0.1756
MYR GBP
Sunday
5.6999
GBP MYR
0.1754
MYR GBP
Monday
5.6525
GBP MYR
0.1769
MYR GBP
Tuesday
5.6633
GBP MYR
0.1766
MYR GBP
Wednesday
5.6519
GBP MYR
0.1769
MYR GBP
Thursday
5.7016
GBP MYR
0.1754
MYR GBP
Friday
5.6647
GBP MYR
0.1765
MYR GBP
Sunday
5.6553
GBP MYR
0.1768
MYR GBP
Monday
5.6614
GBP MYR
0.1766
MYR GBP
Tuesday
5.6627
GBP MYR
0.1766
MYR GBP
Wednesday
5.6565
GBP MYR
0.1768
MYR GBP
Thursday
5.6870
GBP MYR
0.1758
MYR GBP
Friday
5.6913
GBP MYR
0.1757
MYR GBP
Sunday
5.6548
GBP MYR
0.1768
MYR GBP
Monday
5.6192
GBP MYR
0.1780
MYR GBP
Tuesday
5.6085
GBP MYR
0.1783
MYR GBP
Wednesday
5.5987
GBP MYR
0.1786
MYR GBP
Thursday
5.5491
GBP MYR
0.1802
MYR GBP
Friday
5.5357
GBP MYR
0.1806
MYR GBP
Sunday
5.5467
GBP MYR
0.1803
MYR GBP
Monday
5.5616
GBP MYR
0.1798
MYR GBP
Tuesday
5.5722
GBP MYR
0.1795
MYR GBP
Wednesday
5.5847
GBP MYR
0.1791
MYR GBP
Thursday
5.5993
GBP MYR
0.1786
MYR GBP
Friday
5.6093
GBP MYR
0.1783
MYR GBP
Sunday
5.5967
GBP MYR
0.1787
MYR GBP
Monday
5.5895
GBP MYR
0.1789
MYR GBP
Tuesday
5.5719
GBP MYR
0.1795
MYR GBP
Wednesday
5.5753
GBP MYR
0.1794
MYR GBP
Thursday
5.5544
GBP MYR
0.1800
MYR GBP
Friday
5.5760
GBP MYR
0.1793
MYR GBP
Sunday
5.5737
GBP MYR
0.1794
MYR GBP
Monday
5.5930
GBP MYR
0.1788
MYR GBP
Tuesday
5.5589
GBP MYR
0.1799
MYR GBP
Wednesday
5.6181
GBP MYR
0.1780
MYR GBP
Thursday
5.5694
GBP MYR
0.1796
MYR GBP
Friday
5.5687
GBP MYR
0.1796
MYR GBP
Sunday
5.5706
GBP MYR
0.1795
MYR GBP
Monday
5.5976
GBP MYR
0.1786
MYR GBP
Tuesday
5.6208
GBP MYR
0.1779
MYR GBP
Wednesday
5.6069
GBP MYR
0.1784
MYR GBP
Thursday
5.5294
GBP MYR
0.1808
MYR GBP
Friday
5.5402
GBP MYR
0.1805
MYR GBP
Sunday
5.5406
GBP MYR
0.1805
MYR GBP
Monday
5.5767
GBP MYR
0.1793
MYR GBP
Tuesday
5.5689
GBP MYR
0.1796
MYR GBP
Wednesday
5.5453
GBP MYR
0.1803
MYR GBP
Thursday
5.5101
GBP MYR
0.1815
MYR GBP
Friday
5.5192
GBP MYR
0.1812
MYR GBP
Sunday
5.5168
GBP MYR
0.1813
MYR GBP
Monday
5.4967
GBP MYR
0.1819
MYR GBP
Tuesday
5.5215
GBP MYR
0.1811
MYR GBP
Wednesday
5.5066
GBP MYR
0.1816
MYR GBP
Thursday
5.4989
GBP MYR
0.1819
MYR GBP
Friday
5.4922
GBP MYR
0.1821
MYR GBP
Monday
5.4956
GBP MYR
0.1820
MYR GBP
Tuesday
5.4914
GBP MYR
0.1821
MYR GBP
Wednesday
5.4581
GBP MYR
0.1832
MYR GBP
Thursday
5.4844
GBP MYR
0.1823
MYR GBP
Friday
5.4765
GBP MYR
0.1826
MYR GBP
Monday
5.4783
GBP MYR
0.1825
MYR GBP
Tuesday
5.4805
GBP MYR
0.1825
MYR GBP
Wednesday
5.4874
GBP MYR
0.1822
MYR GBP
Thursday
5.5000
GBP MYR
0.1818
MYR GBP
Friday
5.5301
GBP MYR
0.1808
MYR GBP
Monday
5.4828
GBP MYR
0.1824
MYR GBP
Tuesday
5.4556
GBP MYR
0.1833
MYR GBP
Wednesday
5.4575
GBP MYR
0.1832
MYR GBP
Thursday
5.4657
GBP MYR
0.1830
MYR GBP
Friday
5.5002
GBP MYR
0.1818
MYR GBP
Monday
5.4718
GBP MYR
0.1828
MYR GBP
Tuesday
5.4459
GBP MYR
0.1836
MYR GBP
Wednesday
5.4357
GBP MYR
0.1840
MYR GBP
Thursday
5.4600
GBP MYR
0.1832
MYR GBP
Friday
5.4896
GBP MYR
0.1822
MYR GBP
Monday
5.4544
GBP MYR
0.1833
MYR GBP
Tuesday
5.4559
GBP MYR
0.1833
MYR GBP
Wednesday
5.4543
GBP MYR
0.1833
MYR GBP
Thursday
5.4518
GBP MYR
0.1834
MYR GBP
Friday
5.4701
GBP MYR
0.1828
MYR GBP
Monday
5.4560
GBP MYR
0.1833
MYR GBP
Tuesday
5.4558
GBP MYR
0.1833
MYR GBP
Wednesday
5.4658
GBP MYR
0.1830
MYR GBP
Thursday
5.4711
GBP MYR
0.1828
MYR GBP
Friday
5.4656
GBP MYR
0.1830
MYR GBP