2023 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2023. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.1213 (6/2/2023) avg = 5.6725 max = 6.0141 (11/7/2023)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2023.
Monday
5.3091
GBP MYR
0.1884
MYR GBP
Tuesday
5.2471
GBP MYR
0.1906
MYR GBP
Wednesday
5.3101
GBP MYR
0.1883
MYR GBP
Thursday
5.2825
GBP MYR
0.1893
MYR GBP
Friday
5.2207
GBP MYR
0.1915
MYR GBP
Monday
5.3008
GBP MYR
0.1887
MYR GBP
Tuesday
5.3226
GBP MYR
0.1879
MYR GBP
Wednesday
5.3046
GBP MYR
0.1885
MYR GBP
Thursday
5.3113
GBP MYR
0.1883
MYR GBP
Friday
5.3034
GBP MYR
0.1886
MYR GBP
Monday
5.2723
GBP MYR
0.1897
MYR GBP
Tuesday
5.2845
GBP MYR
0.1892
MYR GBP
Wednesday
5.3342
GBP MYR
0.1875
MYR GBP
Thursday
5.3146
GBP MYR
0.1882
MYR GBP
Friday
5.2997
GBP MYR
0.1887
MYR GBP
Monday
5.3020
GBP MYR
0.1886
MYR GBP
Tuesday
5.2779
GBP MYR
0.1895
MYR GBP
Wednesday
5.2426
GBP MYR
0.1907
MYR GBP
Thursday
5.2626
GBP MYR
0.1900
MYR GBP
Friday
5.2523
GBP MYR
0.1904
MYR GBP
Monday
5.2691
GBP MYR
0.1898
MYR GBP
Tuesday
5.2476
GBP MYR
0.1906
MYR GBP
Wednesday
5.2517
GBP MYR
0.1904
MYR GBP
Thursday
5.2295
GBP MYR
0.1912
MYR GBP
Friday
5.2212
GBP MYR
0.1915
MYR GBP
Monday
5.1213
GBP MYR
0.1953
MYR GBP
Tuesday
5.1614
GBP MYR
0.1937
MYR GBP
Wednesday
5.1985
GBP MYR
0.1924
MYR GBP
Thursday
5.2442
GBP MYR
0.1907
MYR GBP
Friday
5.2478
GBP MYR
0.1906
MYR GBP
Monday
5.2534
GBP MYR
0.1904
MYR GBP
Tuesday
5.3002
GBP MYR
0.1887
MYR GBP
Wednesday
5.3008
GBP MYR
0.1886
MYR GBP
Thursday
5.3088
GBP MYR
0.1884
MYR GBP
Friday
5.2919
GBP MYR
0.1890
MYR GBP
Monday
5.3296
GBP MYR
0.1876
MYR GBP
Tuesday
5.3580
GBP MYR
0.1866
MYR GBP
Wednesday
5.3661
GBP MYR
0.1864
MYR GBP
Thursday
5.3359
GBP MYR
0.1874
MYR GBP
Friday
5.3268
GBP MYR
0.1877
MYR GBP
Monday
5.3640
GBP MYR
0.1864
MYR GBP
Tuesday
5.4321
GBP MYR
0.1841
MYR GBP
Wednesday
5.3901
GBP MYR
0.1855
MYR GBP
Thursday
5.3526
GBP MYR
0.1868
MYR GBP
Friday
5.3688
GBP MYR
0.1863
MYR GBP
Monday
5.3779
GBP MYR
0.1859
MYR GBP
Tuesday
5.3720
GBP MYR
0.1862
MYR GBP
Wednesday
5.3567
GBP MYR
0.1867
MYR GBP
Thursday
5.3747
GBP MYR
0.1861
MYR GBP
Friday
5.4130
GBP MYR
0.1847
MYR GBP
Monday
5.4204
GBP MYR
0.1845
MYR GBP
Tuesday
5.4543
GBP MYR
0.1833
MYR GBP
Wednesday
5.4113
GBP MYR
0.1848
MYR GBP
Thursday
5.4270
GBP MYR
0.1843
MYR GBP
Friday
5.4434
GBP MYR
0.1837
MYR GBP
Monday
5.4830
GBP MYR
0.1824
MYR GBP
Tuesday
5.4816
GBP MYR
0.1824
MYR GBP
Wednesday
5.4803
GBP MYR
0.1825
MYR GBP
Thursday
5.4294
GBP MYR
0.1842
MYR GBP
Friday
5.4049
GBP MYR
0.1850
MYR GBP
Monday
5.4220
GBP MYR
0.1844
MYR GBP
Tuesday
5.4192
GBP MYR
0.1845
MYR GBP
Wednesday
5.4550
GBP MYR
0.1833
MYR GBP
Thursday
5.4571
GBP MYR
0.1832
MYR GBP
Friday
5.4606
GBP MYR
0.1831
MYR GBP
Monday
5.4635
GBP MYR
0.1830
MYR GBP
Tuesday
5.5093
GBP MYR
0.1815
MYR GBP
Wednesday
5.4854
GBP MYR
0.1823
MYR GBP
Thursday
5.4810
GBP MYR
0.1824
MYR GBP
Friday
5.4784
GBP MYR
0.1825
MYR GBP
Monday
5.4822
GBP MYR
0.1824
MYR GBP
Tuesday
5.5014
GBP MYR
0.1818
MYR GBP
Wednesday
5.4749
GBP MYR
0.1827
MYR GBP
Thursday
5.5033
GBP MYR
0.1817
MYR GBP
Friday
5.5088
GBP MYR
0.1815
MYR GBP
Monday
5.4863
GBP MYR
0.1823
MYR GBP
Tuesday
5.5151
GBP MYR
0.1813
MYR GBP
Wednesday
5.5127
GBP MYR
0.1814
MYR GBP
Thursday
5.5183
GBP MYR
0.1812
MYR GBP
Friday
5.4962
GBP MYR
0.1819
MYR GBP
Monday
5.5235
GBP MYR
0.1810
MYR GBP
Tuesday
5.5385
GBP MYR
0.1806
MYR GBP
Wednesday
5.5637
GBP MYR
0.1797
MYR GBP
Thursday
5.5645
GBP MYR
0.1797
MYR GBP
Friday
5.5593
GBP MYR
0.1799
MYR GBP
Monday
5.5902
GBP MYR
0.1789
MYR GBP
Tuesday
5.5670
GBP MYR
0.1796
MYR GBP
Wednesday
5.5684
GBP MYR
0.1796
MYR GBP
Thursday
5.5975
GBP MYR
0.1787
MYR GBP
Friday
5.5971
GBP MYR
0.1787
MYR GBP
Monday
5.6188
GBP MYR
0.1780
MYR GBP
Tuesday
5.6083
GBP MYR
0.1783
MYR GBP
Wednesday
5.6225
GBP MYR
0.1779
MYR GBP
Thursday
5.6117
GBP MYR
0.1782
MYR GBP
Friday
5.6139
GBP MYR
0.1781
MYR GBP
Monday
5.6249
GBP MYR
0.1778
MYR GBP
Tuesday
5.6387
GBP MYR
0.1773
MYR GBP
Wednesday
5.6323
GBP MYR
0.1775
MYR GBP
Thursday
5.6406
GBP MYR
0.1773
MYR GBP
Friday
5.6414
GBP MYR
0.1773
MYR GBP
Monday
5.6621
GBP MYR
0.1766
MYR GBP
Tuesday
5.6588
GBP MYR
0.1767
MYR GBP
Wednesday
5.6822
GBP MYR
0.1760
MYR GBP
Thursday
5.7156
GBP MYR
0.1750
MYR GBP
Friday
5.6952
GBP MYR
0.1756
MYR GBP
Monday
5.6868
GBP MYR
0.1758
MYR GBP
Tuesday
5.7183
GBP MYR
0.1749
MYR GBP
Wednesday
5.7078
GBP MYR
0.1752
MYR GBP
Thursday
5.7505
GBP MYR
0.1739
MYR GBP
Friday
5.7384
GBP MYR
0.1743
MYR GBP
Monday
5.6724
GBP MYR
0.1763
MYR GBP
Tuesday
5.7197
GBP MYR
0.1748
MYR GBP
Wednesday
5.7263
GBP MYR
0.1746
MYR GBP
Thursday
5.7569
GBP MYR
0.1737
MYR GBP
Friday
5.7889
GBP MYR
0.1727
MYR GBP
Monday
5.8100
GBP MYR
0.1721
MYR GBP
Tuesday
5.8030
GBP MYR
0.1723
MYR GBP
Wednesday
5.8414
GBP MYR
0.1712
MYR GBP
Thursday
5.8600
GBP MYR
0.1706
MYR GBP
Friday
5.9020
GBP MYR
0.1694
MYR GBP
Monday
5.9229
GBP MYR
0.1688
MYR GBP
Tuesday
5.9232
GBP MYR
0.1688
MYR GBP
Wednesday
5.8996
GBP MYR
0.1695
MYR GBP
Thursday
5.9475
GBP MYR
0.1681
MYR GBP
Friday
5.9481
GBP MYR
0.1681
MYR GBP
Monday
5.9404
GBP MYR
0.1683
MYR GBP
Tuesday
5.9415
GBP MYR
0.1683
MYR GBP
Wednesday
5.9307
GBP MYR
0.1686
MYR GBP
Thursday
5.9124
GBP MYR
0.1691
MYR GBP
Friday
5.9030
GBP MYR
0.1694
MYR GBP
Monday
5.9149
GBP MYR
0.1691
MYR GBP
Tuesday
5.9121
GBP MYR
0.1691
MYR GBP
Wednesday
5.9088
GBP MYR
0.1692
MYR GBP
Thursday
5.9540
GBP MYR
0.1680
MYR GBP
Friday
5.9595
GBP MYR
0.1678
MYR GBP
Monday
5.9722
GBP MYR
0.1674
MYR GBP
Tuesday
6.0141
GBP MYR
0.1663
MYR GBP
Wednesday
6.0077
GBP MYR
0.1665
MYR GBP
Thursday
5.9961
GBP MYR
0.1668
MYR GBP
Friday
5.9334
GBP MYR
0.1685
MYR GBP
Monday
5.9382
GBP MYR
0.1684
MYR GBP
Tuesday
5.9617
GBP MYR
0.1677
MYR GBP
Wednesday
5.8678
GBP MYR
0.1704
MYR GBP
Thursday
5.8583
GBP MYR
0.1707
MYR GBP
Friday
5.8594
GBP MYR
0.1707
MYR GBP
Monday
5.8599
GBP MYR
0.1707
MYR GBP
Tuesday
5.8575
GBP MYR
0.1707
MYR GBP
Wednesday
5.8773
GBP MYR
0.1701
MYR GBP
Thursday
5.8652
GBP MYR
0.1705
MYR GBP
Friday
5.8537
GBP MYR
0.1708
MYR GBP
Monday
5.8019
GBP MYR
0.1724
MYR GBP
Tuesday
5.7841
GBP MYR
0.1729
MYR GBP
Wednesday
5.8086
GBP MYR
0.1722
MYR GBP
Thursday
5.7698
GBP MYR
0.1733
MYR GBP
Friday
5.7849
GBP MYR
0.1729
MYR GBP
Monday
5.8037
GBP MYR
0.1723
MYR GBP
Tuesday
5.8295
GBP MYR
0.1715
MYR GBP
Wednesday
5.8213
GBP MYR
0.1718
MYR GBP
Thursday
5.8388
GBP MYR
0.1713
MYR GBP
Friday
5.8331
GBP MYR
0.1714
MYR GBP
Monday
5.8587
GBP MYR
0.1707
MYR GBP
Tuesday
5.8923
GBP MYR
0.1697
MYR GBP
Wednesday
5.8983
GBP MYR
0.1695
MYR GBP
Thursday
5.9315
GBP MYR
0.1686
MYR GBP
Friday
5.9112
GBP MYR
0.1692
MYR GBP
Monday
5.9226
GBP MYR
0.1688
MYR GBP
Tuesday
5.9333
GBP MYR
0.1685
MYR GBP
Wednesday
5.8812
GBP MYR
0.1700
MYR GBP
Thursday
5.8922
GBP MYR
0.1697
MYR GBP
Friday
5.8523
GBP MYR
0.1709
MYR GBP
Monday
5.8573
GBP MYR
0.1707
MYR GBP
Tuesday
5.8490
GBP MYR
0.1710
MYR GBP
Wednesday
5.8763
GBP MYR
0.1702
MYR GBP
Thursday
5.8833
GBP MYR
0.1700
MYR GBP
Friday
5.8923
GBP MYR
0.1697
MYR GBP
Monday
5.8820
GBP MYR
0.1700
MYR GBP
Tuesday
5.8540
GBP MYR
0.1708
MYR GBP
Wednesday
5.8664
GBP MYR
0.1705
MYR GBP
Thursday
5.8271
GBP MYR
0.1716
MYR GBP
Friday
5.8368
GBP MYR
0.1713
MYR GBP
Monday
5.8507
GBP MYR
0.1709
MYR GBP
Tuesday
5.8318
GBP MYR
0.1715
MYR GBP
Wednesday
5.8395
GBP MYR
0.1712
MYR GBP
Thursday
5.8349
GBP MYR
0.1714
MYR GBP
Friday
5.8143
GBP MYR
0.1720
MYR GBP
Monday
5.8153
GBP MYR
0.1720
MYR GBP
Tuesday
5.8209
GBP MYR
0.1718
MYR GBP
Wednesday
5.7938
GBP MYR
0.1726
MYR GBP
Thursday
5.7688
GBP MYR
0.1733
MYR GBP
Friday
5.7410
GBP MYR
0.1742
MYR GBP
Monday
5.7337
GBP MYR
0.1744
MYR GBP
Tuesday
5.7148
GBP MYR
0.1750
MYR GBP
Wednesday
5.7166
GBP MYR
0.1749
MYR GBP
Thursday
5.7434
GBP MYR
0.1741
MYR GBP
Friday
5.7595
GBP MYR
0.1736
MYR GBP
Monday
5.7280
GBP MYR
0.1746
MYR GBP
Tuesday
5.6952
GBP MYR
0.1756
MYR GBP
Wednesday
5.7355
GBP MYR
0.1744
MYR GBP
Thursday
5.7386
GBP MYR
0.1743
MYR GBP
Friday
5.7562
GBP MYR
0.1737
MYR GBP
Monday
5.7593
GBP MYR
0.1736
MYR GBP
Tuesday
5.7979
GBP MYR
0.1725
MYR GBP
Wednesday
5.8034
GBP MYR
0.1723
MYR GBP
Thursday
5.7987
GBP MYR
0.1725
MYR GBP
Friday
5.7536
GBP MYR
0.1738
MYR GBP
Monday
5.7550
GBP MYR
0.1738
MYR GBP
Tuesday
5.7579
GBP MYR
0.1737
MYR GBP
Wednesday
5.7795
GBP MYR
0.1730
MYR GBP
Thursday
5.7767
GBP MYR
0.1731
MYR GBP
Friday
5.7790
GBP MYR
0.1730
MYR GBP
Monday
5.8229
GBP MYR
0.1717
MYR GBP
Tuesday
5.8435
GBP MYR
0.1711
MYR GBP
Wednesday
5.7950
GBP MYR
0.1726
MYR GBP
Thursday
5.7798
GBP MYR
0.1730
MYR GBP
Friday
5.7933
GBP MYR
0.1726
MYR GBP
Monday
5.7736
GBP MYR
0.1732
MYR GBP
Tuesday
5.8115
GBP MYR
0.1721
MYR GBP
Wednesday
5.7913
GBP MYR
0.1727
MYR GBP
Thursday
5.7926
GBP MYR
0.1726
MYR GBP
Friday
5.7834
GBP MYR
0.1729
MYR GBP
Monday
5.7564
GBP MYR
0.1737
MYR GBP
Tuesday
5.7440
GBP MYR
0.1741
MYR GBP
Wednesday
5.7402
GBP MYR
0.1742
MYR GBP
Thursday
5.7596
GBP MYR
0.1736
MYR GBP
Friday
5.7572
GBP MYR
0.1737
MYR GBP
Monday
5.7681
GBP MYR
0.1734
MYR GBP
Tuesday
5.7994
GBP MYR
0.1724
MYR GBP
Wednesday
5.8233
GBP MYR
0.1717
MYR GBP
Thursday
5.8167
GBP MYR
0.1719
MYR GBP
Friday
5.8180
GBP MYR
0.1719
MYR GBP
Monday
5.8213
GBP MYR
0.1718
MYR GBP
Tuesday
5.8361
GBP MYR
0.1713
MYR GBP
Wednesday
5.8608
GBP MYR
0.1706
MYR GBP
Thursday
5.8725
GBP MYR
0.1703
MYR GBP
Friday
5.8859
GBP MYR
0.1699
MYR GBP
Monday
5.9091
GBP MYR
0.1692
MYR GBP
Tuesday
5.9027
GBP MYR
0.1694
MYR GBP
Wednesday
5.9013
GBP MYR
0.1695
MYR GBP
Thursday
5.8914
GBP MYR
0.1697
MYR GBP
Friday
5.9114
GBP MYR
0.1692
MYR GBP
Monday
5.9001
GBP MYR
0.1695
MYR GBP
Tuesday
5.8914
GBP MYR
0.1697
MYR GBP
Wednesday
5.8828
GBP MYR
0.1700
MYR GBP
Thursday
5.8836
GBP MYR
0.1700
MYR GBP
Friday
5.8687
GBP MYR
0.1704
MYR GBP
Monday
5.8869
GBP MYR
0.1699
MYR GBP
Tuesday
5.8908
GBP MYR
0.1698
MYR GBP
Wednesday
5.8910
GBP MYR
0.1698
MYR GBP
Thursday
5.9155
GBP MYR
0.1690
MYR GBP
Friday
5.9693
GBP MYR
0.1675
MYR GBP
Monday
5.9458
GBP MYR
0.1682
MYR GBP
Tuesday
5.9466
GBP MYR
0.1682
MYR GBP
Wednesday
5.8946
GBP MYR
0.1696
MYR GBP
Thursday
5.8853
GBP MYR
0.1699
MYR GBP
Friday
5.8914
GBP MYR
0.1697
MYR GBP
Monday
5.9017
GBP MYR
0.1694
MYR GBP
Tuesday
5.8820
GBP MYR
0.1700
MYR GBP
Wednesday
5.8940
GBP MYR
0.1697
MYR GBP
Thursday
5.8962
GBP MYR
0.1696
MYR GBP
Friday
5.8507
GBP MYR
0.1709
MYR GBP