2021 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2021. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.4500 (5/1/2021) avg = 5.7024 max = 5.9087 (30/7/2021)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2021.
Friday
5.4711
GBP MYR
0.1828
MYR GBP
Monday
5.4998
GBP MYR
0.1818
MYR GBP
Tuesday
5.4500
GBP MYR
0.1835
MYR GBP
Wednesday
5.4604
GBP MYR
0.1831
MYR GBP
Thursday
5.4807
GBP MYR
0.1825
MYR GBP
Friday
5.4929
GBP MYR
0.1821
MYR GBP
Monday
5.4792
GBP MYR
0.1825
MYR GBP
Tuesday
5.5109
GBP MYR
0.1815
MYR GBP
Wednesday
5.5350
GBP MYR
0.1807
MYR GBP
Thursday
5.5184
GBP MYR
0.1812
MYR GBP
Friday
5.5205
GBP MYR
0.1811
MYR GBP
Monday
5.4909
GBP MYR
0.1821
MYR GBP
Tuesday
5.4879
GBP MYR
0.1822
MYR GBP
Wednesday
5.5533
GBP MYR
0.1801
MYR GBP
Thursday
5.5420
GBP MYR
0.1804
MYR GBP
Friday
5.4933
GBP MYR
0.1820
MYR GBP
Monday
5.5464
GBP MYR
0.1803
MYR GBP
Tuesday
5.5372
GBP MYR
0.1806
MYR GBP
Wednesday
5.5666
GBP MYR
0.1796
MYR GBP
Thursday
5.5325
GBP MYR
0.1807
MYR GBP
Friday
5.5236
GBP MYR
0.1810
MYR GBP
Monday
5.5676
GBP MYR
0.1796
MYR GBP
Tuesday
5.5487
GBP MYR
0.1802
MYR GBP
Wednesday
5.5204
GBP MYR
0.1811
MYR GBP
Thursday
5.5123
GBP MYR
0.1814
MYR GBP
Friday
5.5600
GBP MYR
0.1799
MYR GBP
Monday
5.5488
GBP MYR
0.1802
MYR GBP
Tuesday
5.5631
GBP MYR
0.1798
MYR GBP
Wednesday
5.5941
GBP MYR
0.1788
MYR GBP
Thursday
5.5899
GBP MYR
0.1789
MYR GBP
Friday
5.5832
GBP MYR
0.1791
MYR GBP
Monday
5.6089
GBP MYR
0.1783
MYR GBP
Tuesday
5.6073
GBP MYR
0.1783
MYR GBP
Wednesday
5.6348
GBP MYR
0.1775
MYR GBP
Thursday
5.6235
GBP MYR
0.1778
MYR GBP
Friday
5.6269
GBP MYR
0.1777
MYR GBP
Monday
5.6709
GBP MYR
0.1763
MYR GBP
Tuesday
5.6890
GBP MYR
0.1758
MYR GBP
Wednesday
5.7207
GBP MYR
0.1748
MYR GBP
Thursday
5.6953
GBP MYR
0.1756
MYR GBP
Friday
5.6643
GBP MYR
0.1765
MYR GBP
Monday
5.6821
GBP MYR
0.1760
MYR GBP
Tuesday
5.6454
GBP MYR
0.1771
MYR GBP
Wednesday
5.6499
GBP MYR
0.1770
MYR GBP
Thursday
5.6558
GBP MYR
0.1768
MYR GBP
Friday
5.6472
GBP MYR
0.1771
MYR GBP
Monday
5.6653
GBP MYR
0.1765
MYR GBP
Tuesday
5.6845
GBP MYR
0.1759
MYR GBP
Wednesday
5.7238
GBP MYR
0.1747
MYR GBP
Thursday
5.7259
GBP MYR
0.1746
MYR GBP
Friday
5.7430
GBP MYR
0.1741
MYR GBP
Monday
5.7301
GBP MYR
0.1745
MYR GBP
Tuesday
5.6842
GBP MYR
0.1759
MYR GBP
Wednesday
5.7411
GBP MYR
0.1742
MYR GBP
Thursday
5.7421
GBP MYR
0.1742
MYR GBP
Friday
5.7480
GBP MYR
0.1740
MYR GBP
Monday
5.6850
GBP MYR
0.1759
MYR GBP
Tuesday
5.6848
GBP MYR
0.1759
MYR GBP
Wednesday
5.6776
GBP MYR
0.1761
MYR GBP
Thursday
5.6753
GBP MYR
0.1762
MYR GBP
Friday
5.7243
GBP MYR
0.1747
MYR GBP
Monday
5.7356
GBP MYR
0.1743
MYR GBP
Tuesday
5.7130
GBP MYR
0.1750
MYR GBP
Wednesday
5.7117
GBP MYR
0.1751
MYR GBP
Thursday
5.7110
GBP MYR
0.1751
MYR GBP
Friday
5.7166
GBP MYR
0.1749
MYR GBP
Monday
5.7414
GBP MYR
0.1742
MYR GBP
Tuesday
5.6999
GBP MYR
0.1754
MYR GBP
Wednesday
5.6664
GBP MYR
0.1765
MYR GBP
Thursday
5.6910
GBP MYR
0.1757
MYR GBP
Friday
5.6648
GBP MYR
0.1765
MYR GBP
Monday
5.6775
GBP MYR
0.1761
MYR GBP
Tuesday
5.6851
GBP MYR
0.1759
MYR GBP
Wednesday
5.6610
GBP MYR
0.1766
MYR GBP
Thursday
5.6786
GBP MYR
0.1761
MYR GBP
Friday
5.6741
GBP MYR
0.1762
MYR GBP
Monday
5.7184
GBP MYR
0.1749
MYR GBP
Tuesday
5.7578
GBP MYR
0.1737
MYR GBP
Wednesday
5.7534
GBP MYR
0.1738
MYR GBP
Thursday
5.7103
GBP MYR
0.1751
MYR GBP
Friday
5.7084
GBP MYR
0.1752
MYR GBP
Monday
5.6951
GBP MYR
0.1756
MYR GBP
Tuesday
5.7049
GBP MYR
0.1753
MYR GBP
Wednesday
5.6903
GBP MYR
0.1757
MYR GBP
Thursday
5.6940
GBP MYR
0.1756
MYR GBP
Friday
5.7258
GBP MYR
0.1746
MYR GBP
Monday
5.6920
GBP MYR
0.1757
MYR GBP
Tuesday
5.7175
GBP MYR
0.1749
MYR GBP
Wednesday
5.7334
GBP MYR
0.1744
MYR GBP
Thursday
5.7096
GBP MYR
0.1751
MYR GBP
Friday
5.7207
GBP MYR
0.1748
MYR GBP
Monday
5.7542
GBP MYR
0.1738
MYR GBP
Tuesday
5.8036
GBP MYR
0.1723
MYR GBP
Wednesday
5.8419
GBP MYR
0.1712
MYR GBP
Thursday
5.8120
GBP MYR
0.1721
MYR GBP
Friday
5.7833
GBP MYR
0.1729
MYR GBP
Monday
5.7900
GBP MYR
0.1727
MYR GBP
Tuesday
5.8416
GBP MYR
0.1712
MYR GBP
Wednesday
5.8433
GBP MYR
0.1711
MYR GBP
Thursday
5.8520
GBP MYR
0.1709
MYR GBP
Friday
5.8820
GBP MYR
0.1700
MYR GBP
Monday
5.8532
GBP MYR
0.1708
MYR GBP
Tuesday
5.8542
GBP MYR
0.1708
MYR GBP
Wednesday
5.8756
GBP MYR
0.1702
MYR GBP
Thursday
5.8675
GBP MYR
0.1704
MYR GBP
Friday
5.8827
GBP MYR
0.1700
MYR GBP
Monday
5.8529
GBP MYR
0.1709
MYR GBP
Tuesday
5.8331
GBP MYR
0.1714
MYR GBP
Wednesday
5.8526
GBP MYR
0.1709
MYR GBP
Thursday
5.8422
GBP MYR
0.1712
MYR GBP
Friday
5.8584
GBP MYR
0.1707
MYR GBP
Monday
5.8184
GBP MYR
0.1719
MYR GBP
Tuesday
5.8275
GBP MYR
0.1716
MYR GBP
Wednesday
5.8330
GBP MYR
0.1714
MYR GBP
Thursday
5.8153
GBP MYR
0.1720
MYR GBP
Friday
5.8426
GBP MYR
0.1712
MYR GBP
Monday
5.8096
GBP MYR
0.1721
MYR GBP
Tuesday
5.7970
GBP MYR
0.1725
MYR GBP
Wednesday
5.8128
GBP MYR
0.1720
MYR GBP
Thursday
5.8310
GBP MYR
0.1715
MYR GBP
Friday
5.7635
GBP MYR
0.1735
MYR GBP
Monday
5.7540
GBP MYR
0.1738
MYR GBP
Tuesday
5.7570
GBP MYR
0.1737
MYR GBP
Wednesday
5.7876
GBP MYR
0.1728
MYR GBP
Thursday
5.8165
GBP MYR
0.1719
MYR GBP
Friday
5.7816
GBP MYR
0.1730
MYR GBP
Monday
5.7851
GBP MYR
0.1729
MYR GBP
Tuesday
5.7543
GBP MYR
0.1738
MYR GBP
Wednesday
5.7622
GBP MYR
0.1735
MYR GBP
Thursday
5.7362
GBP MYR
0.1743
MYR GBP
Friday
5.7335
GBP MYR
0.1744
MYR GBP
Monday
5.7467
GBP MYR
0.1740
MYR GBP
Tuesday
5.7732
GBP MYR
0.1732
MYR GBP
Wednesday
5.7542
GBP MYR
0.1738
MYR GBP
Thursday
5.7220
GBP MYR
0.1748
MYR GBP
Friday
5.7667
GBP MYR
0.1734
MYR GBP
Monday
5.8105
GBP MYR
0.1721
MYR GBP
Tuesday
5.8072
GBP MYR
0.1722
MYR GBP
Wednesday
5.8350
GBP MYR
0.1714
MYR GBP
Thursday
5.8171
GBP MYR
0.1719
MYR GBP
Friday
5.8096
GBP MYR
0.1721
MYR GBP
Monday
5.7820
GBP MYR
0.1730
MYR GBP
Tuesday
5.7510
GBP MYR
0.1739
MYR GBP
Wednesday
5.7540
GBP MYR
0.1738
MYR GBP
Thursday
5.8132
GBP MYR
0.1720
MYR GBP
Friday
5.8146
GBP MYR
0.1720
MYR GBP
Monday
5.8124
GBP MYR
0.1720
MYR GBP
Tuesday
5.8380
GBP MYR
0.1713
MYR GBP
Wednesday
5.8683
GBP MYR
0.1704
MYR GBP
Thursday
5.8762
GBP MYR
0.1702
MYR GBP
Friday
5.9087
GBP MYR
0.1692
MYR GBP
Monday
5.8714
GBP MYR
0.1703
MYR GBP
Tuesday
5.8892
GBP MYR
0.1698
MYR GBP
Wednesday
5.8927
GBP MYR
0.1697
MYR GBP
Thursday
5.8827
GBP MYR
0.1700
MYR GBP
Friday
5.8866
GBP MYR
0.1699
MYR GBP
Monday
5.8812
GBP MYR
0.1700
MYR GBP
Tuesday
5.8741
GBP MYR
0.1702
MYR GBP
Wednesday
5.8485
GBP MYR
0.1710
MYR GBP
Thursday
5.8621
GBP MYR
0.1706
MYR GBP
Friday
5.8344
GBP MYR
0.1714
MYR GBP
Monday
5.8575
GBP MYR
0.1707
MYR GBP
Tuesday
5.8523
GBP MYR
0.1709
MYR GBP
Wednesday
5.8551
GBP MYR
0.1708
MYR GBP
Thursday
5.8106
GBP MYR
0.1721
MYR GBP
Friday
5.7791
GBP MYR
0.1730
MYR GBP
Monday
5.7726
GBP MYR
0.1732
MYR GBP
Tuesday
5.7946
GBP MYR
0.1726
MYR GBP
Wednesday
5.7827
GBP MYR
0.1729
MYR GBP
Thursday
5.7631
GBP MYR
0.1735
MYR GBP
Friday
5.7575
GBP MYR
0.1737
MYR GBP
Monday
5.7445
GBP MYR
0.1741
MYR GBP
Tuesday
5.7057
GBP MYR
0.1753
MYR GBP
Wednesday
5.7261
GBP MYR
0.1746
MYR GBP
Thursday
5.7128
GBP MYR
0.1750
MYR GBP
Friday
5.7388
GBP MYR
0.1743
MYR GBP
Monday
5.7389
GBP MYR
0.1743
MYR GBP
Tuesday
5.7168
GBP MYR
0.1749
MYR GBP
Wednesday
5.7476
GBP MYR
0.1740
MYR GBP
Thursday
5.7312
GBP MYR
0.1745
MYR GBP
Friday
5.7554
GBP MYR
0.1737
MYR GBP
Monday
5.7463
GBP MYR
0.1740
MYR GBP
Tuesday
5.7424
GBP MYR
0.1741
MYR GBP
Wednesday
5.7425
GBP MYR
0.1741
MYR GBP
Thursday
5.7784
GBP MYR
0.1731
MYR GBP
Friday
5.7278
GBP MYR
0.1746
MYR GBP
Monday
5.7464
GBP MYR
0.1740
MYR GBP
Tuesday
5.7266
GBP MYR
0.1746
MYR GBP
Wednesday
5.7077
GBP MYR
0.1752
MYR GBP
Thursday
5.7454
GBP MYR
0.1741
MYR GBP
Friday
5.7192
GBP MYR
0.1749
MYR GBP
Monday
5.7510
GBP MYR
0.1739
MYR GBP
Tuesday
5.7092
GBP MYR
0.1752
MYR GBP
Wednesday
5.6589
GBP MYR
0.1767
MYR GBP
Thursday
5.6643
GBP MYR
0.1765
MYR GBP
Friday
5.6517
GBP MYR
0.1769
MYR GBP
Monday
5.6620
GBP MYR
0.1766
MYR GBP
Tuesday
5.7001
GBP MYR
0.1754
MYR GBP
Wednesday
5.7004
GBP MYR
0.1754
MYR GBP
Thursday
5.6769
GBP MYR
0.1762
MYR GBP
Friday
5.7003
GBP MYR
0.1754
MYR GBP
Monday
5.6932
GBP MYR
0.1756
MYR GBP
Tuesday
5.6848
GBP MYR
0.1759
MYR GBP
Wednesday
5.6700
GBP MYR
0.1764
MYR GBP
Thursday
5.6798
GBP MYR
0.1761
MYR GBP
Friday
5.7098
GBP MYR
0.1751
MYR GBP
Monday
5.7173
GBP MYR
0.1749
MYR GBP
Tuesday
5.7334
GBP MYR
0.1744
MYR GBP
Wednesday
5.7534
GBP MYR
0.1738
MYR GBP
Thursday
5.7416
GBP MYR
0.1742
MYR GBP
Friday
5.7331
GBP MYR
0.1744
MYR GBP
Monday
5.7213
GBP MYR
0.1748
MYR GBP
Tuesday
5.7402
GBP MYR
0.1742
MYR GBP
Wednesday
5.6996
GBP MYR
0.1755
MYR GBP
Thursday
5.7108
GBP MYR
0.1751
MYR GBP
Friday
5.6978
GBP MYR
0.1755
MYR GBP
Monday
5.6939
GBP MYR
0.1756
MYR GBP
Tuesday
5.6454
GBP MYR
0.1771
MYR GBP
Wednesday
5.6580
GBP MYR
0.1767
MYR GBP
Thursday
5.6831
GBP MYR
0.1760
MYR GBP
Friday
5.5925
GBP MYR
0.1788
MYR GBP
Monday
5.5954
GBP MYR
0.1787
MYR GBP
Tuesday
5.6362
GBP MYR
0.1774
MYR GBP
Wednesday
5.6190
GBP MYR
0.1780
MYR GBP
Thursday
5.6024
GBP MYR
0.1785
MYR GBP
Friday
5.5953
GBP MYR
0.1787
MYR GBP
Monday
5.5925
GBP MYR
0.1788
MYR GBP
Tuesday
5.6385
GBP MYR
0.1774
MYR GBP
Wednesday
5.6283
GBP MYR
0.1777
MYR GBP
Thursday
5.6313
GBP MYR
0.1776
MYR GBP
Friday
5.6379
GBP MYR
0.1774
MYR GBP
Monday
5.6240
GBP MYR
0.1778
MYR GBP
Tuesday
5.6030
GBP MYR
0.1785
MYR GBP
Wednesday
5.6252
GBP MYR
0.1778
MYR GBP
Thursday
5.6054
GBP MYR
0.1784
MYR GBP
Friday
5.6007
GBP MYR
0.1785
MYR GBP
Monday
5.6567
GBP MYR
0.1768
MYR GBP
Tuesday
5.6251
GBP MYR
0.1778
MYR GBP
Wednesday
5.6073
GBP MYR
0.1783
MYR GBP
Thursday
5.6140
GBP MYR
0.1781
MYR GBP
Friday
5.6337
GBP MYR
0.1775
MYR GBP
Monday
5.6165
GBP MYR
0.1780
MYR GBP
Tuesday
5.6257
GBP MYR
0.1778
MYR GBP
Wednesday
5.5750
GBP MYR
0.1794
MYR GBP
Thursday
5.5528
GBP MYR
0.1801
MYR GBP
Friday
5.5858
GBP MYR
0.1790
MYR GBP
Monday
5.5810
GBP MYR
0.1792
MYR GBP
Tuesday
5.5754
GBP MYR
0.1794
MYR GBP
Wednesday
5.6377
GBP MYR
0.1774
MYR GBP
Thursday
5.6039
GBP MYR
0.1784
MYR GBP
Friday
5.5764
GBP MYR
0.1793
MYR GBP
Monday
5.5950
GBP MYR
0.1787
MYR GBP
Tuesday
5.5891
GBP MYR
0.1789
MYR GBP
Wednesday
5.5998
GBP MYR
0.1786
MYR GBP
Thursday
5.6406
GBP MYR
0.1773
MYR GBP
Friday
5.6248
GBP MYR
0.1778
MYR GBP
Monday
5.6284
GBP MYR
0.1777
MYR GBP
Tuesday
5.6182
GBP MYR
0.1780
MYR GBP
Wednesday
5.6366
GBP MYR
0.1774
MYR GBP
Thursday
5.6304
GBP MYR
0.1776
MYR GBP
Friday
5.6374
GBP MYR
0.1774
MYR GBP