2020 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2020. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.0925 (23/3/2020) avg = 5.3892 max = 5.5948 (2/9/2020)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2020.
Wednesday
5.4288
GBP MYR
0.1842
MYR GBP
Thursday
5.4185
GBP MYR
0.1846
MYR GBP
Friday
5.3691
GBP MYR
0.1863
MYR GBP
Monday
5.3631
GBP MYR
0.1865
MYR GBP
Tuesday
5.4136
GBP MYR
0.1847
MYR GBP
Wednesday
5.3963
GBP MYR
0.1853
MYR GBP
Thursday
5.3581
GBP MYR
0.1866
MYR GBP
Friday
5.3463
GBP MYR
0.1870
MYR GBP
Monday
5.2818
GBP MYR
0.1893
MYR GBP
Tuesday
5.2686
GBP MYR
0.1898
MYR GBP
Wednesday
5.2955
GBP MYR
0.1888
MYR GBP
Thursday
5.3188
GBP MYR
0.1880
MYR GBP
Friday
5.3218
GBP MYR
0.1879
MYR GBP
Monday
5.2771
GBP MYR
0.1895
MYR GBP
Tuesday
5.2858
GBP MYR
0.1892
MYR GBP
Wednesday
5.3277
GBP MYR
0.1877
MYR GBP
Thursday
5.3315
GBP MYR
0.1876
MYR GBP
Friday
5.3562
GBP MYR
0.1867
MYR GBP
Monday
5.3224
GBP MYR
0.1879
MYR GBP
Tuesday
5.2932
GBP MYR
0.1889
MYR GBP
Wednesday
5.3227
GBP MYR
0.1879
MYR GBP
Thursday
5.3017
GBP MYR
0.1886
MYR GBP
Friday
5.3524
GBP MYR
0.1868
MYR GBP
Monday
5.3385
GBP MYR
0.1873
MYR GBP
Tuesday
5.3553
GBP MYR
0.1867
MYR GBP
Wednesday
5.3827
GBP MYR
0.1858
MYR GBP
Thursday
5.3465
GBP MYR
0.1870
MYR GBP
Friday
5.3526
GBP MYR
0.1868
MYR GBP
Monday
5.3512
GBP MYR
0.1869
MYR GBP
Tuesday
5.3760
GBP MYR
0.1860
MYR GBP
Wednesday
5.3652
GBP MYR
0.1864
MYR GBP
Thursday
5.3900
GBP MYR
0.1855
MYR GBP
Friday
5.4068
GBP MYR
0.1850
MYR GBP
Monday
5.3910
GBP MYR
0.1855
MYR GBP
Tuesday
5.4077
GBP MYR
0.1849
MYR GBP
Wednesday
5.4053
GBP MYR
0.1850
MYR GBP
Thursday
5.3616
GBP MYR
0.1865
MYR GBP
Friday
5.4010
GBP MYR
0.1852
MYR GBP
Monday
5.4025
GBP MYR
0.1851
MYR GBP
Tuesday
5.4739
GBP MYR
0.1827
MYR GBP
Wednesday
5.4489
GBP MYR
0.1835
MYR GBP
Thursday
5.4108
GBP MYR
0.1848
MYR GBP
Friday
5.3792
GBP MYR
0.1859
MYR GBP
Monday
5.3724
GBP MYR
0.1861
MYR GBP
Tuesday
5.3785
GBP MYR
0.1859
MYR GBP
Wednesday
5.3637
GBP MYR
0.1864
MYR GBP
Thursday
5.3916
GBP MYR
0.1855
MYR GBP
Friday
5.3442
GBP MYR
0.1871
MYR GBP
Monday
5.4190
GBP MYR
0.1845
MYR GBP
Tuesday
5.5383
GBP MYR
0.1806
MYR GBP
Wednesday
5.4943
GBP MYR
0.1820
MYR GBP
Thursday
5.4426
GBP MYR
0.1837
MYR GBP
Friday
5.4056
GBP MYR
0.1850
MYR GBP
Monday
5.2559
GBP MYR
0.1903
MYR GBP
Tuesday
5.2886
GBP MYR
0.1891
MYR GBP
Wednesday
5.2215
GBP MYR
0.1915
MYR GBP
Thursday
5.1303
GBP MYR
0.1949
MYR GBP
Friday
5.2109
GBP MYR
0.1919
MYR GBP
Monday
5.0925
GBP MYR
0.1964
MYR GBP
Tuesday
5.1425
GBP MYR
0.1945
MYR GBP
Wednesday
5.2934
GBP MYR
0.1889
MYR GBP
Thursday
5.1742
GBP MYR
0.1933
MYR GBP
Friday
5.2931
GBP MYR
0.1889
MYR GBP
Monday
5.3434
GBP MYR
0.1871
MYR GBP
Tuesday
5.4087
GBP MYR
0.1849
MYR GBP
Wednesday
5.3512
GBP MYR
0.1869
MYR GBP
Thursday
5.4316
GBP MYR
0.1841
MYR GBP
Friday
5.4042
GBP MYR
0.1850
MYR GBP
Monday
5.3626
GBP MYR
0.1865
MYR GBP
Tuesday
5.3275
GBP MYR
0.1877
MYR GBP
Wednesday
5.3709
GBP MYR
0.1862
MYR GBP
Thursday
5.4158
GBP MYR
0.1846
MYR GBP
Friday
5.3702
GBP MYR
0.1862
MYR GBP
Monday
5.3828
GBP MYR
0.1858
MYR GBP
Tuesday
5.3936
GBP MYR
0.1854
MYR GBP
Wednesday
5.4391
GBP MYR
0.1839
MYR GBP
Thursday
5.4336
GBP MYR
0.1840
MYR GBP
Friday
5.4654
GBP MYR
0.1830
MYR GBP
Monday
5.4315
GBP MYR
0.1841
MYR GBP
Tuesday
5.4198
GBP MYR
0.1845
MYR GBP
Wednesday
5.4151
GBP MYR
0.1847
MYR GBP
Thursday
5.4434
GBP MYR
0.1837
MYR GBP
Friday
5.3844
GBP MYR
0.1857
MYR GBP
Monday
5.4254
GBP MYR
0.1843
MYR GBP
Tuesday
5.4341
GBP MYR
0.1840
MYR GBP
Wednesday
5.4281
GBP MYR
0.1842
MYR GBP
Thursday
5.3762
GBP MYR
0.1860
MYR GBP
Friday
5.3447
GBP MYR
0.1871
MYR GBP
Monday
5.3064
GBP MYR
0.1885
MYR GBP
Tuesday
5.4219
GBP MYR
0.1844
MYR GBP
Wednesday
5.3466
GBP MYR
0.1870
MYR GBP
Thursday
5.3458
GBP MYR
0.1871
MYR GBP
Friday
5.3275
GBP MYR
0.1877
MYR GBP
Monday
5.3523
GBP MYR
0.1868
MYR GBP
Tuesday
5.3450
GBP MYR
0.1871
MYR GBP
Wednesday
5.3102
GBP MYR
0.1883
MYR GBP
Thursday
5.3168
GBP MYR
0.1881
MYR GBP
Friday
5.2846
GBP MYR
0.1892
MYR GBP
Monday
5.2972
GBP MYR
0.1888
MYR GBP
Tuesday
5.2782
GBP MYR
0.1895
MYR GBP
Wednesday
5.3366
GBP MYR
0.1874
MYR GBP
Thursday
5.3090
GBP MYR
0.1884
MYR GBP
Friday
5.3305
GBP MYR
0.1876
MYR GBP
Monday
5.3164
GBP MYR
0.1881
MYR GBP
Tuesday
5.3435
GBP MYR
0.1871
MYR GBP
Wednesday
5.3507
GBP MYR
0.1869
MYR GBP
Thursday
5.3294
GBP MYR
0.1876
MYR GBP
Friday
5.3104
GBP MYR
0.1883
MYR GBP
Monday
5.3939
GBP MYR
0.1854
MYR GBP
Tuesday
5.3906
GBP MYR
0.1855
MYR GBP
Wednesday
5.3670
GBP MYR
0.1863
MYR GBP
Thursday
5.3376
GBP MYR
0.1873
MYR GBP
Friday
5.3481
GBP MYR
0.1870
MYR GBP
Monday
5.4200
GBP MYR
0.1845
MYR GBP
Tuesday
5.3910
GBP MYR
0.1855
MYR GBP
Wednesday
5.4200
GBP MYR
0.1845
MYR GBP
Thursday
5.3856
GBP MYR
0.1857
MYR GBP
Friday
5.3921
GBP MYR
0.1855
MYR GBP
Monday
5.3689
GBP MYR
0.1863
MYR GBP
Tuesday
5.3776
GBP MYR
0.1860
MYR GBP
Wednesday
5.4090
GBP MYR
0.1849
MYR GBP
Thursday
5.3626
GBP MYR
0.1865
MYR GBP
Friday
5.3233
GBP MYR
0.1879
MYR GBP
Monday
5.2804
GBP MYR
0.1894
MYR GBP
Tuesday
5.2956
GBP MYR
0.1888
MYR GBP
Wednesday
5.3474
GBP MYR
0.1870
MYR GBP
Thursday
5.3624
GBP MYR
0.1865
MYR GBP
Friday
5.3016
GBP MYR
0.1886
MYR GBP
Monday
5.2586
GBP MYR
0.1902
MYR GBP
Tuesday
5.2938
GBP MYR
0.1889
MYR GBP
Wednesday
5.3194
GBP MYR
0.1880
MYR GBP
Thursday
5.3252
GBP MYR
0.1878
MYR GBP
Friday
5.3603
GBP MYR
0.1866
MYR GBP
Monday
5.3279
GBP MYR
0.1877
MYR GBP
Tuesday
5.3537
GBP MYR
0.1868
MYR GBP
Wednesday
5.3572
GBP MYR
0.1867
MYR GBP
Thursday
5.3803
GBP MYR
0.1859
MYR GBP
Friday
5.3901
GBP MYR
0.1855
MYR GBP
Monday
5.3604
GBP MYR
0.1866
MYR GBP
Tuesday
5.3225
GBP MYR
0.1879
MYR GBP
Wednesday
5.3610
GBP MYR
0.1865
MYR GBP
Thursday
5.3629
GBP MYR
0.1865
MYR GBP
Friday
5.3461
GBP MYR
0.1871
MYR GBP
Monday
5.3622
GBP MYR
0.1865
MYR GBP
Tuesday
5.4210
GBP MYR
0.1845
MYR GBP
Wednesday
5.3478
GBP MYR
0.1870
MYR GBP
Thursday
5.3961
GBP MYR
0.1853
MYR GBP
Friday
5.4234
GBP MYR
0.1844
MYR GBP
Monday
5.4211
GBP MYR
0.1845
MYR GBP
Tuesday
5.4726
GBP MYR
0.1827
MYR GBP
Wednesday
5.5099
GBP MYR
0.1815
MYR GBP
Thursday
5.5236
GBP MYR
0.1810
MYR GBP
Friday
5.5205
GBP MYR
0.1811
MYR GBP
Monday
5.5765
GBP MYR
0.1793
MYR GBP
Tuesday
5.4807
GBP MYR
0.1825
MYR GBP
Wednesday
5.5084
GBP MYR
0.1815
MYR GBP
Thursday
5.5184
GBP MYR
0.1812
MYR GBP
Friday
5.4875
GBP MYR
0.1822
MYR GBP
Monday
5.4893
GBP MYR
0.1822
MYR GBP
Tuesday
5.4721
GBP MYR
0.1827
MYR GBP
Wednesday
5.4760
GBP MYR
0.1826
MYR GBP
Thursday
5.4638
GBP MYR
0.1830
MYR GBP
Friday
5.5072
GBP MYR
0.1816
MYR GBP
Monday
5.4853
GBP MYR
0.1823
MYR GBP
Tuesday
5.4937
GBP MYR
0.1820
MYR GBP
Wednesday
5.5119
GBP MYR
0.1814
MYR GBP
Thursday
5.5226
GBP MYR
0.1811
MYR GBP
Friday
5.5050
GBP MYR
0.1817
MYR GBP
Monday
5.4685
GBP MYR
0.1829
MYR GBP
Tuesday
5.4843
GBP MYR
0.1823
MYR GBP
Wednesday
5.4889
GBP MYR
0.1822
MYR GBP
Thursday
5.5011
GBP MYR
0.1818
MYR GBP
Friday
5.5048
GBP MYR
0.1817
MYR GBP
Monday
5.5397
GBP MYR
0.1805
MYR GBP
Tuesday
5.5763
GBP MYR
0.1793
MYR GBP
Wednesday
5.5948
GBP MYR
0.1787
MYR GBP
Thursday
5.5179
GBP MYR
0.1812
MYR GBP
Friday
5.4923
GBP MYR
0.1821
MYR GBP
Monday
5.4696
GBP MYR
0.1828
MYR GBP
Tuesday
5.4371
GBP MYR
0.1839
MYR GBP
Wednesday
5.4099
GBP MYR
0.1848
MYR GBP
Thursday
5.3939
GBP MYR
0.1854
MYR GBP
Friday
5.3321
GBP MYR
0.1875
MYR GBP
Monday
5.3419
GBP MYR
0.1872
MYR GBP
Tuesday
5.3409
GBP MYR
0.1872
MYR GBP
Wednesday
5.3691
GBP MYR
0.1863
MYR GBP
Thursday
5.3854
GBP MYR
0.1857
MYR GBP
Friday
5.3539
GBP MYR
0.1868
MYR GBP
Monday
5.3154
GBP MYR
0.1881
MYR GBP
Tuesday
5.3126
GBP MYR
0.1882
MYR GBP
Wednesday
5.2839
GBP MYR
0.1893
MYR GBP
Thursday
5.3281
GBP MYR
0.1877
MYR GBP
Friday
5.2975
GBP MYR
0.1888
MYR GBP
Monday
5.3686
GBP MYR
0.1863
MYR GBP
Tuesday
5.3533
GBP MYR
0.1868
MYR GBP
Wednesday
5.3300
GBP MYR
0.1876
MYR GBP
Thursday
5.3189
GBP MYR
0.1880
MYR GBP
Friday
5.3757
GBP MYR
0.1860
MYR GBP
Monday
5.3736
GBP MYR
0.1861
MYR GBP
Tuesday
5.3572
GBP MYR
0.1867
MYR GBP
Wednesday
5.3518
GBP MYR
0.1869
MYR GBP
Thursday
5.3614
GBP MYR
0.1865
MYR GBP
Friday
5.3511
GBP MYR
0.1869
MYR GBP
Monday
5.3876
GBP MYR
0.1856
MYR GBP
Tuesday
5.4144
GBP MYR
0.1847
MYR GBP
Wednesday
5.3895
GBP MYR
0.1855
MYR GBP
Thursday
5.3836
GBP MYR
0.1858
MYR GBP
Friday
5.3538
GBP MYR
0.1868
MYR GBP
Monday
5.3692
GBP MYR
0.1862
MYR GBP
Tuesday
5.3451
GBP MYR
0.1871
MYR GBP
Wednesday
5.4056
GBP MYR
0.1850
MYR GBP
Thursday
5.4428
GBP MYR
0.1837
MYR GBP
Friday
5.4106
GBP MYR
0.1848
MYR GBP
Monday
5.4419
GBP MYR
0.1838
MYR GBP
Tuesday
5.4317
GBP MYR
0.1841
MYR GBP
Wednesday
5.4408
GBP MYR
0.1838
MYR GBP
Thursday
5.4045
GBP MYR
0.1850
MYR GBP
Friday
5.4073
GBP MYR
0.1849
MYR GBP
Monday
5.3801
GBP MYR
0.1859
MYR GBP
Tuesday
5.3781
GBP MYR
0.1859
MYR GBP
Wednesday
5.4090
GBP MYR
0.1849
MYR GBP
Thursday
5.3996
GBP MYR
0.1852
MYR GBP
Friday
5.4279
GBP MYR
0.1842
MYR GBP
Monday
5.4264
GBP MYR
0.1843
MYR GBP
Tuesday
5.4922
GBP MYR
0.1821
MYR GBP
Wednesday
5.4704
GBP MYR
0.1828
MYR GBP
Thursday
5.4272
GBP MYR
0.1843
MYR GBP
Friday
5.4370
GBP MYR
0.1839
MYR GBP
Monday
5.4224
GBP MYR
0.1844
MYR GBP
Tuesday
5.4337
GBP MYR
0.1840
MYR GBP
Wednesday
5.4558
GBP MYR
0.1833
MYR GBP
Thursday
5.4343
GBP MYR
0.1840
MYR GBP
Friday
5.4310
GBP MYR
0.1841
MYR GBP
Monday
5.4601
GBP MYR
0.1831
MYR GBP
Tuesday
5.4747
GBP MYR
0.1827
MYR GBP
Wednesday
5.4280
GBP MYR
0.1842
MYR GBP
Thursday
5.4454
GBP MYR
0.1836
MYR GBP
Friday
5.4081
GBP MYR
0.1849
MYR GBP
Monday
5.3967
GBP MYR
0.1853
MYR GBP
Tuesday
5.4496
GBP MYR
0.1835
MYR GBP
Wednesday
5.4096
GBP MYR
0.1849
MYR GBP
Thursday
5.4423
GBP MYR
0.1837
MYR GBP
Friday
5.4675
GBP MYR
0.1829
MYR GBP
Monday
5.4156
GBP MYR
0.1847
MYR GBP
Tuesday
5.4364
GBP MYR
0.1839
MYR GBP
Wednesday
5.4723
GBP MYR
0.1827
MYR GBP
Thursday
5.4149
GBP MYR
0.1847
MYR GBP
Friday
5.3462
GBP MYR
0.1870
MYR GBP
Monday
5.4284
GBP MYR
0.1842
MYR GBP
Tuesday
5.3998
GBP MYR
0.1852
MYR GBP
Wednesday
5.4585
GBP MYR
0.1832
MYR GBP
Thursday
5.4943
GBP MYR
0.1820
MYR GBP
Friday
5.4498
GBP MYR
0.1835
MYR GBP
Monday
5.3954
GBP MYR
0.1853
MYR GBP
Tuesday
5.4144
GBP MYR
0.1847
MYR GBP
Wednesday
5.4834
GBP MYR
0.1824
MYR GBP
Thursday
5.5258
GBP MYR
0.1810
MYR GBP
Friday
5.3965
GBP MYR
0.1853
MYR GBP
Monday
5.4726
GBP MYR
0.1827
MYR GBP
Tuesday
5.4380
GBP MYR
0.1839
MYR GBP
Wednesday
5.4980
GBP MYR
0.1819
MYR GBP
Thursday
5.5169
GBP MYR
0.1813
MYR GBP