2022 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2022. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 4.9366 (28/9/2022) avg = 5.4317 max = 5.7371 (14/1/2022)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2022.
Monday
5.6113
GBP MYR
0.1782
MYR GBP
Tuesday
5.6635
GBP MYR
0.1766
MYR GBP
Wednesday
5.6488
GBP MYR
0.1770
MYR GBP
Thursday
5.6772
GBP MYR
0.1761
MYR GBP
Friday
5.7107
GBP MYR
0.1751
MYR GBP
Monday
5.7065
GBP MYR
0.1752
MYR GBP
Tuesday
5.7112
GBP MYR
0.1751
MYR GBP
Wednesday
5.7028
GBP MYR
0.1754
MYR GBP
Thursday
5.7035
GBP MYR
0.1753
MYR GBP
Friday
5.7371
GBP MYR
0.1743
MYR GBP
Monday
5.7320
GBP MYR
0.1745
MYR GBP
Tuesday
5.7068
GBP MYR
0.1752
MYR GBP
Wednesday
5.7224
GBP MYR
0.1748
MYR GBP
Thursday
5.7062
GBP MYR
0.1752
MYR GBP
Friday
5.6832
GBP MYR
0.1760
MYR GBP
Monday
5.6568
GBP MYR
0.1768
MYR GBP
Tuesday
5.6543
GBP MYR
0.1769
MYR GBP
Wednesday
5.6574
GBP MYR
0.1768
MYR GBP
Thursday
5.6651
GBP MYR
0.1765
MYR GBP
Friday
5.6333
GBP MYR
0.1775
MYR GBP
Monday
5.6135
GBP MYR
0.1781
MYR GBP
Tuesday
5.5978
GBP MYR
0.1786
MYR GBP
Wednesday
5.6544
GBP MYR
0.1769
MYR GBP
Thursday
5.6889
GBP MYR
0.1758
MYR GBP
Friday
5.5810
GBP MYR
0.1792
MYR GBP
Monday
5.6693
GBP MYR
0.1764
MYR GBP
Tuesday
5.6810
GBP MYR
0.1760
MYR GBP
Wednesday
5.6770
GBP MYR
0.1762
MYR GBP
Thursday
5.6780
GBP MYR
0.1761
MYR GBP
Friday
5.6939
GBP MYR
0.1756
MYR GBP
Monday
5.7038
GBP MYR
0.1753
MYR GBP
Tuesday
5.6600
GBP MYR
0.1767
MYR GBP
Wednesday
5.6627
GBP MYR
0.1766
MYR GBP
Thursday
5.7012
GBP MYR
0.1754
MYR GBP
Friday
5.7024
GBP MYR
0.1754
MYR GBP
Monday
5.7086
GBP MYR
0.1752
MYR GBP
Tuesday
5.6708
GBP MYR
0.1763
MYR GBP
Wednesday
5.6902
GBP MYR
0.1757
MYR GBP
Thursday
5.7005
GBP MYR
0.1754
MYR GBP
Friday
5.6177
GBP MYR
0.1780
MYR GBP
Monday
5.6104
GBP MYR
0.1782
MYR GBP
Tuesday
5.6322
GBP MYR
0.1775
MYR GBP
Wednesday
5.6238
GBP MYR
0.1778
MYR GBP
Thursday
5.6208
GBP MYR
0.1779
MYR GBP
Friday
5.6166
GBP MYR
0.1780
MYR GBP
Monday
5.5680
GBP MYR
0.1796
MYR GBP
Tuesday
5.4622
GBP MYR
0.1831
MYR GBP
Wednesday
5.4684
GBP MYR
0.1829
MYR GBP
Thursday
5.4781
GBP MYR
0.1825
MYR GBP
Friday
5.5096
GBP MYR
0.1815
MYR GBP
Monday
5.4946
GBP MYR
0.1820
MYR GBP
Tuesday
5.4550
GBP MYR
0.1833
MYR GBP
Wednesday
5.4853
GBP MYR
0.1823
MYR GBP
Thursday
5.5176
GBP MYR
0.1812
MYR GBP
Friday
5.5141
GBP MYR
0.1814
MYR GBP
Monday
5.4965
GBP MYR
0.1819
MYR GBP
Tuesday
5.5696
GBP MYR
0.1795
MYR GBP
Wednesday
5.5722
GBP MYR
0.1795
MYR GBP
Thursday
5.5714
GBP MYR
0.1795
MYR GBP
Friday
5.5611
GBP MYR
0.1798
MYR GBP
Monday
5.5541
GBP MYR
0.1800
MYR GBP
Tuesday
5.4927
GBP MYR
0.1821
MYR GBP
Wednesday
5.4953
GBP MYR
0.1820
MYR GBP
Thursday
5.5341
GBP MYR
0.1807
MYR GBP
Friday
5.5400
GBP MYR
0.1805
MYR GBP
Monday
5.5464
GBP MYR
0.1803
MYR GBP
Tuesday
5.5514
GBP MYR
0.1801
MYR GBP
Wednesday
5.5377
GBP MYR
0.1806
MYR GBP
Thursday
5.5189
GBP MYR
0.1812
MYR GBP
Friday
5.5058
GBP MYR
0.1816
MYR GBP
Monday
5.4936
GBP MYR
0.1820
MYR GBP
Tuesday
5.5294
GBP MYR
0.1809
MYR GBP
Wednesday
5.5239
GBP MYR
0.1810
MYR GBP
Thursday
5.5153
GBP MYR
0.1813
MYR GBP
Friday
5.5790
GBP MYR
0.1792
MYR GBP
Monday
5.5664
GBP MYR
0.1797
MYR GBP
Tuesday
5.5701
GBP MYR
0.1795
MYR GBP
Wednesday
5.5225
GBP MYR
0.1811
MYR GBP
Thursday
5.5733
GBP MYR
0.1794
MYR GBP
Friday
5.5811
GBP MYR
0.1792
MYR GBP
Monday
5.5428
GBP MYR
0.1804
MYR GBP
Tuesday
5.5573
GBP MYR
0.1799
MYR GBP
Wednesday
5.5266
GBP MYR
0.1809
MYR GBP
Thursday
5.4944
GBP MYR
0.1820
MYR GBP
Friday
5.4485
GBP MYR
0.1835
MYR GBP
Monday
5.4920
GBP MYR
0.1821
MYR GBP
Tuesday
5.4518
GBP MYR
0.1834
MYR GBP
Wednesday
5.4370
GBP MYR
0.1839
MYR GBP
Thursday
5.4363
GBP MYR
0.1840
MYR GBP
Friday
5.3855
GBP MYR
0.1857
MYR GBP
Monday
5.4155
GBP MYR
0.1847
MYR GBP
Tuesday
5.4105
GBP MYR
0.1848
MYR GBP
Wednesday
5.4104
GBP MYR
0.1848
MYR GBP
Thursday
5.3985
GBP MYR
0.1852
MYR GBP
Friday
5.3849
GBP MYR
0.1857
MYR GBP
Monday
5.3703
GBP MYR
0.1862
MYR GBP
Tuesday
5.4410
GBP MYR
0.1838
MYR GBP
Wednesday
5.4417
GBP MYR
0.1838
MYR GBP
Thursday
5.4556
GBP MYR
0.1833
MYR GBP
Friday
5.4687
GBP MYR
0.1829
MYR GBP
Monday
5.4770
GBP MYR
0.1826
MYR GBP
Tuesday
5.4738
GBP MYR
0.1827
MYR GBP
Wednesday
5.5139
GBP MYR
0.1814
MYR GBP
Thursday
5.5175
GBP MYR
0.1812
MYR GBP
Friday
5.5488
GBP MYR
0.1802
MYR GBP
Monday
5.4969
GBP MYR
0.1819
MYR GBP
Tuesday
5.5375
GBP MYR
0.1806
MYR GBP
Wednesday
5.4990
GBP MYR
0.1819
MYR GBP
Thursday
5.5114
GBP MYR
0.1814
MYR GBP
Friday
5.4952
GBP MYR
0.1820
MYR GBP
Monday
5.5169
GBP MYR
0.1813
MYR GBP
Tuesday
5.5118
GBP MYR
0.1814
MYR GBP
Wednesday
5.4867
GBP MYR
0.1823
MYR GBP
Thursday
5.5079
GBP MYR
0.1816
MYR GBP
Friday
5.5294
GBP MYR
0.1809
MYR GBP
Monday
5.4352
GBP MYR
0.1840
MYR GBP
Tuesday
5.3453
GBP MYR
0.1871
MYR GBP
Wednesday
5.3368
GBP MYR
0.1874
MYR GBP
Thursday
5.3529
GBP MYR
0.1868
MYR GBP
Friday
5.4140
GBP MYR
0.1847
MYR GBP
Monday
5.3919
GBP MYR
0.1855
MYR GBP
Tuesday
5.4014
GBP MYR
0.1851
MYR GBP
Wednesday
5.3947
GBP MYR
0.1854
MYR GBP
Thursday
5.3797
GBP MYR
0.1859
MYR GBP
Friday
5.4158
GBP MYR
0.1846
MYR GBP
Monday
5.4076
GBP MYR
0.1849
MYR GBP
Tuesday
5.3826
GBP MYR
0.1858
MYR GBP
Wednesday
5.3499
GBP MYR
0.1869
MYR GBP
Thursday
5.3369
GBP MYR
0.1874
MYR GBP
Friday
5.3129
GBP MYR
0.1882
MYR GBP
Monday
5.3570
GBP MYR
0.1867
MYR GBP
Tuesday
5.3148
GBP MYR
0.1882
MYR GBP
Wednesday
5.2749
GBP MYR
0.1896
MYR GBP
Thursday
5.3105
GBP MYR
0.1883
MYR GBP
Friday
5.3055
GBP MYR
0.1885
MYR GBP
Monday
5.2933
GBP MYR
0.1889
MYR GBP
Tuesday
5.2554
GBP MYR
0.1903
MYR GBP
Wednesday
5.2875
GBP MYR
0.1891
MYR GBP
Thursday
5.2558
GBP MYR
0.1903
MYR GBP
Friday
5.2672
GBP MYR
0.1899
MYR GBP
Monday
5.3329
GBP MYR
0.1875
MYR GBP
Tuesday
5.3521
GBP MYR
0.1868
MYR GBP
Wednesday
5.3338
GBP MYR
0.1875
MYR GBP
Thursday
5.3313
GBP MYR
0.1876
MYR GBP
Friday
5.3237
GBP MYR
0.1878
MYR GBP
Monday
5.3700
GBP MYR
0.1862
MYR GBP
Tuesday
5.3473
GBP MYR
0.1870
MYR GBP
Wednesday
5.3764
GBP MYR
0.1860
MYR GBP
Thursday
5.3959
GBP MYR
0.1853
MYR GBP
Friday
5.4219
GBP MYR
0.1844
MYR GBP
Monday
5.4517
GBP MYR
0.1834
MYR GBP
Tuesday
5.4358
GBP MYR
0.1840
MYR GBP
Wednesday
5.4291
GBP MYR
0.1842
MYR GBP
Thursday
5.4308
GBP MYR
0.1841
MYR GBP
Friday
5.4035
GBP MYR
0.1851
MYR GBP
Monday
5.3975
GBP MYR
0.1853
MYR GBP
Tuesday
5.3936
GBP MYR
0.1854
MYR GBP
Wednesday
5.3912
GBP MYR
0.1855
MYR GBP
Thursday
5.4256
GBP MYR
0.1843
MYR GBP
Friday
5.3909
GBP MYR
0.1855
MYR GBP
Monday
5.3924
GBP MYR
0.1854
MYR GBP
Tuesday
5.3694
GBP MYR
0.1862
MYR GBP
Wednesday
5.4072
GBP MYR
0.1849
MYR GBP
Thursday
5.3916
GBP MYR
0.1855
MYR GBP
Friday
5.3008
GBP MYR
0.1886
MYR GBP
Monday
5.2943
GBP MYR
0.1889
MYR GBP
Tuesday
5.2799
GBP MYR
0.1894
MYR GBP
Wednesday
5.2819
GBP MYR
0.1893
MYR GBP
Thursday
5.2873
GBP MYR
0.1891
MYR GBP
Friday
5.2876
GBP MYR
0.1891
MYR GBP
Monday
5.2504
GBP MYR
0.1905
MYR GBP
Tuesday
5.2450
GBP MYR
0.1907
MYR GBP
Wednesday
5.1980
GBP MYR
0.1924
MYR GBP
Thursday
5.1787
GBP MYR
0.1931
MYR GBP
Friday
5.1870
GBP MYR
0.1928
MYR GBP
Monday
5.1701
GBP MYR
0.1934
MYR GBP
Tuesday
5.2071
GBP MYR
0.1920
MYR GBP
Wednesday
5.1517
GBP MYR
0.1941
MYR GBP
Thursday
5.1944
GBP MYR
0.1925
MYR GBP
Friday
5.2240
GBP MYR
0.1914
MYR GBP
Monday
5.2611
GBP MYR
0.1901
MYR GBP
Tuesday
5.2876
GBP MYR
0.1891
MYR GBP
Wednesday
5.2330
GBP MYR
0.1911
MYR GBP
Thursday
5.2172
GBP MYR
0.1917
MYR GBP
Friday
5.1719
GBP MYR
0.1934
MYR GBP
Monday
5.1770
GBP MYR
0.1932
MYR GBP
Tuesday
5.2132
GBP MYR
0.1918
MYR GBP
Wednesday
5.1636
GBP MYR
0.1937
MYR GBP
Thursday
5.1839
GBP MYR
0.1929
MYR GBP
Friday
5.0485
GBP MYR
0.1981
MYR GBP
Monday
4.9385
GBP MYR
0.2025
MYR GBP
Tuesday
4.9799
GBP MYR
0.2008
MYR GBP
Wednesday
4.9366
GBP MYR
0.2026
MYR GBP
Thursday
5.0340
GBP MYR
0.1987
MYR GBP
Friday
5.1315
GBP MYR
0.1949
MYR GBP
Monday
5.2046
GBP MYR
0.1921
MYR GBP
Tuesday
5.2693
GBP MYR
0.1898
MYR GBP
Wednesday
5.2675
GBP MYR
0.1898
MYR GBP
Thursday
5.2195
GBP MYR
0.1916
MYR GBP
Friday
5.2059
GBP MYR
0.1921
MYR GBP
Monday
5.1373
GBP MYR
0.1947
MYR GBP
Tuesday
5.1732
GBP MYR
0.1933
MYR GBP
Wednesday
5.1875
GBP MYR
0.1928
MYR GBP
Thursday
5.2325
GBP MYR
0.1911
MYR GBP
Friday
5.2887
GBP MYR
0.1891
MYR GBP
Monday
5.3181
GBP MYR
0.1880
MYR GBP
Tuesday
5.3099
GBP MYR
0.1883
MYR GBP
Wednesday
5.3127
GBP MYR
0.1882
MYR GBP
Thursday
5.3048
GBP MYR
0.1885
MYR GBP
Friday
5.2700
GBP MYR
0.1898
MYR GBP
Monday
5.3557
GBP MYR
0.1867
MYR GBP
Tuesday
5.3672
GBP MYR
0.1863
MYR GBP
Wednesday
5.4615
GBP MYR
0.1831
MYR GBP
Thursday
5.4504
GBP MYR
0.1835
MYR GBP
Friday
5.4476
GBP MYR
0.1836
MYR GBP
Monday
5.4579
GBP MYR
0.1832
MYR GBP
Tuesday
5.4668
GBP MYR
0.1829
MYR GBP
Wednesday
5.4523
GBP MYR
0.1834
MYR GBP
Thursday
5.3442
GBP MYR
0.1871
MYR GBP
Friday
5.3269
GBP MYR
0.1877
MYR GBP
Monday
5.4311
GBP MYR
0.1841
MYR GBP
Tuesday
5.4258
GBP MYR
0.1843
MYR GBP
Wednesday
5.3656
GBP MYR
0.1864
MYR GBP
Thursday
5.3570
GBP MYR
0.1867
MYR GBP
Friday
5.4258
GBP MYR
0.1843
MYR GBP
Monday
5.4061
GBP MYR
0.1850
MYR GBP
Tuesday
5.4048
GBP MYR
0.1850
MYR GBP
Wednesday
5.4200
GBP MYR
0.1845
MYR GBP
Thursday
5.4037
GBP MYR
0.1851
MYR GBP
Friday
5.4242
GBP MYR
0.1844
MYR GBP
Monday
5.4132
GBP MYR
0.1847
MYR GBP
Tuesday
5.4341
GBP MYR
0.1840
MYR GBP
Wednesday
5.4561
GBP MYR
0.1833
MYR GBP
Thursday
5.4435
GBP MYR
0.1837
MYR GBP
Friday
5.4250
GBP MYR
0.1843
MYR GBP
Monday
5.4146
GBP MYR
0.1847
MYR GBP
Tuesday
5.4149
GBP MYR
0.1847
MYR GBP
Wednesday
5.3434
GBP MYR
0.1871
MYR GBP
Thursday
5.3487
GBP MYR
0.1870
MYR GBP
Friday
5.3864
GBP MYR
0.1857
MYR GBP
Monday
5.3507
GBP MYR
0.1869
MYR GBP
Tuesday
5.3510
GBP MYR
0.1869
MYR GBP
Wednesday
5.3544
GBP MYR
0.1868
MYR GBP
Thursday
5.3515
GBP MYR
0.1869
MYR GBP
Friday
5.3976
GBP MYR
0.1853
MYR GBP
Monday
5.4265
GBP MYR
0.1843
MYR GBP
Tuesday
5.4391
GBP MYR
0.1839
MYR GBP
Wednesday
5.4423
GBP MYR
0.1837
MYR GBP
Thursday
5.4480
GBP MYR
0.1836
MYR GBP
Friday
5.3871
GBP MYR
0.1856
MYR GBP
Monday
5.4026
GBP MYR
0.1851
MYR GBP
Tuesday
5.3981
GBP MYR
0.1853
MYR GBP
Wednesday
5.3836
GBP MYR
0.1857
MYR GBP
Thursday
5.3507
GBP MYR
0.1869
MYR GBP
Friday
5.3439
GBP MYR
0.1871
MYR GBP
Monday
5.3421
GBP MYR
0.1872
MYR GBP
Tuesday
5.3351
GBP MYR
0.1874
MYR GBP
Wednesday
5.3342
GBP MYR
0.1875
MYR GBP
Thursday
5.3238
GBP MYR
0.1878
MYR GBP
Friday
5.3068
GBP MYR
0.1884
MYR GBP