2019 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2019. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.0191 (1/8/2019) avg = 5.2877 max = 5.5474 (13/12/2019)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2019.
Tuesday
5.2677
GBP MYR
0.1898
MYR GBP
Wednesday
5.2752
GBP MYR
0.1896
MYR GBP
Thursday
5.2003
GBP MYR
0.1923
MYR GBP
Friday
5.2407
GBP MYR
0.1908
MYR GBP
Monday
5.2443
GBP MYR
0.1907
MYR GBP
Tuesday
5.2507
GBP MYR
0.1905
MYR GBP
Wednesday
5.2323
GBP MYR
0.1911
MYR GBP
Thursday
5.2238
GBP MYR
0.1914
MYR GBP
Friday
5.2479
GBP MYR
0.1906
MYR GBP
Monday
5.2660
GBP MYR
0.1899
MYR GBP
Tuesday
5.2678
GBP MYR
0.1898
MYR GBP
Wednesday
5.2861
GBP MYR
0.1892
MYR GBP
Thursday
5.2996
GBP MYR
0.1887
MYR GBP
Friday
5.3281
GBP MYR
0.1877
MYR GBP
Monday
5.2877
GBP MYR
0.1891
MYR GBP
Tuesday
5.3396
GBP MYR
0.1873
MYR GBP
Wednesday
5.3743
GBP MYR
0.1861
MYR GBP
Thursday
5.4025
GBP MYR
0.1851
MYR GBP
Friday
5.3976
GBP MYR
0.1853
MYR GBP
Monday
5.4167
GBP MYR
0.1846
MYR GBP
Tuesday
5.4104
GBP MYR
0.1848
MYR GBP
Wednesday
5.3765
GBP MYR
0.1860
MYR GBP
Thursday
5.3805
GBP MYR
0.1859
MYR GBP
Friday
5.3382
GBP MYR
0.1873
MYR GBP
Monday
5.3422
GBP MYR
0.1872
MYR GBP
Tuesday
5.3128
GBP MYR
0.1882
MYR GBP
Wednesday
5.3005
GBP MYR
0.1887
MYR GBP
Thursday
5.2555
GBP MYR
0.1903
MYR GBP
Friday
5.2752
GBP MYR
0.1896
MYR GBP
Monday
5.2529
GBP MYR
0.1904
MYR GBP
Tuesday
5.2388
GBP MYR
0.1909
MYR GBP
Wednesday
5.2397
GBP MYR
0.1909
MYR GBP
Thursday
5.2283
GBP MYR
0.1913
MYR GBP
Friday
5.2286
GBP MYR
0.1913
MYR GBP
Monday
5.2767
GBP MYR
0.1895
MYR GBP
Tuesday
5.2778
GBP MYR
0.1895
MYR GBP
Wednesday
5.3033
GBP MYR
0.1886
MYR GBP
Thursday
5.3311
GBP MYR
0.1876
MYR GBP
Friday
5.3079
GBP MYR
0.1884
MYR GBP
Monday
5.3139
GBP MYR
0.1882
MYR GBP
Tuesday
5.3733
GBP MYR
0.1861
MYR GBP
Wednesday
5.4060
GBP MYR
0.1850
MYR GBP
Thursday
5.4113
GBP MYR
0.1848
MYR GBP
Friday
5.3954
GBP MYR
0.1853
MYR GBP
Monday
5.3913
GBP MYR
0.1855
MYR GBP
Tuesday
5.3644
GBP MYR
0.1864
MYR GBP
Wednesday
5.3754
GBP MYR
0.1860
MYR GBP
Thursday
5.3794
GBP MYR
0.1859
MYR GBP
Friday
5.3535
GBP MYR
0.1868
MYR GBP
Monday
5.3120
GBP MYR
0.1883
MYR GBP
Tuesday
5.3763
GBP MYR
0.1860
MYR GBP
Wednesday
5.3770
GBP MYR
0.1860
MYR GBP
Thursday
5.4113
GBP MYR
0.1848
MYR GBP
Friday
5.4177
GBP MYR
0.1846
MYR GBP
Monday
5.4053
GBP MYR
0.1850
MYR GBP
Tuesday
5.4185
GBP MYR
0.1846
MYR GBP
Wednesday
5.3835
GBP MYR
0.1858
MYR GBP
Thursday
5.3229
GBP MYR
0.1879
MYR GBP
Friday
5.3440
GBP MYR
0.1871
MYR GBP
Monday
5.3611
GBP MYR
0.1865
MYR GBP
Tuesday
5.3865
GBP MYR
0.1856
MYR GBP
Wednesday
5.3827
GBP MYR
0.1858
MYR GBP
Thursday
5.3647
GBP MYR
0.1864
MYR GBP
Friday
5.3381
GBP MYR
0.1873
MYR GBP
Monday
5.3474
GBP MYR
0.1870
MYR GBP
Tuesday
5.3335
GBP MYR
0.1875
MYR GBP
Wednesday
5.3740
GBP MYR
0.1861
MYR GBP
Thursday
5.3655
GBP MYR
0.1864
MYR GBP
Friday
5.3452
GBP MYR
0.1871
MYR GBP
Monday
5.3487
GBP MYR
0.1870
MYR GBP
Tuesday
5.3582
GBP MYR
0.1866
MYR GBP
Wednesday
5.3737
GBP MYR
0.1861
MYR GBP
Thursday
5.3918
GBP MYR
0.1855
MYR GBP
Friday
5.3866
GBP MYR
0.1856
MYR GBP
Monday
5.3938
GBP MYR
0.1854
MYR GBP
Tuesday
5.4126
GBP MYR
0.1848
MYR GBP
Wednesday
5.3984
GBP MYR
0.1852
MYR GBP
Thursday
5.4192
GBP MYR
0.1845
MYR GBP
Friday
5.3860
GBP MYR
0.1857
MYR GBP
Monday
5.3735
GBP MYR
0.1861
MYR GBP
Tuesday
5.3684
GBP MYR
0.1863
MYR GBP
Wednesday
5.3396
GBP MYR
0.1873
MYR GBP
Thursday
5.3230
GBP MYR
0.1879
MYR GBP
Friday
5.3401
GBP MYR
0.1873
MYR GBP
Monday
5.3436
GBP MYR
0.1871
MYR GBP
Tuesday
5.3752
GBP MYR
0.1860
MYR GBP
Wednesday
5.4022
GBP MYR
0.1851
MYR GBP
Thursday
5.4038
GBP MYR
0.1851
MYR GBP
Friday
5.3831
GBP MYR
0.1858
MYR GBP
Monday
5.4348
GBP MYR
0.1840
MYR GBP
Tuesday
5.4330
GBP MYR
0.1841
MYR GBP
Wednesday
5.4037
GBP MYR
0.1851
MYR GBP
Thursday
5.3934
GBP MYR
0.1854
MYR GBP
Friday
5.4160
GBP MYR
0.1846
MYR GBP
Monday
5.4314
GBP MYR
0.1841
MYR GBP
Tuesday
5.4015
GBP MYR
0.1851
MYR GBP
Wednesday
5.3912
GBP MYR
0.1855
MYR GBP
Thursday
5.3374
GBP MYR
0.1874
MYR GBP
Friday
5.3299
GBP MYR
0.1876
MYR GBP
Monday
5.3288
GBP MYR
0.1877
MYR GBP
Tuesday
5.3143
GBP MYR
0.1882
MYR GBP
Wednesday
5.3053
GBP MYR
0.1885
MYR GBP
Thursday
5.3048
GBP MYR
0.1885
MYR GBP
Friday
5.3096
GBP MYR
0.1883
MYR GBP
Monday
5.3112
GBP MYR
0.1883
MYR GBP
Tuesday
5.3094
GBP MYR
0.1883
MYR GBP
Wednesday
5.3030
GBP MYR
0.1886
MYR GBP
Thursday
5.2938
GBP MYR
0.1889
MYR GBP
Friday
5.2734
GBP MYR
0.1896
MYR GBP
Monday
5.2867
GBP MYR
0.1892
MYR GBP
Tuesday
5.2956
GBP MYR
0.1888
MYR GBP
Wednesday
5.2772
GBP MYR
0.1895
MYR GBP
Thursday
5.2712
GBP MYR
0.1897
MYR GBP
Friday
5.2892
GBP MYR
0.1891
MYR GBP
Monday
5.2759
GBP MYR
0.1895
MYR GBP
Tuesday
5.2863
GBP MYR
0.1892
MYR GBP
Wednesday
5.2959
GBP MYR
0.1888
MYR GBP
Thursday
5.2832
GBP MYR
0.1893
MYR GBP
Friday
5.2695
GBP MYR
0.1898
MYR GBP
Monday
5.2634
GBP MYR
0.1900
MYR GBP
Tuesday
5.2291
GBP MYR
0.1912
MYR GBP
Wednesday
5.2808
GBP MYR
0.1894
MYR GBP
Thursday
5.2663
GBP MYR
0.1899
MYR GBP
Friday
5.2580
GBP MYR
0.1902
MYR GBP
Sunday
5.2760
GBP MYR
0.1895
MYR GBP
Monday
5.2741
GBP MYR
0.1896
MYR GBP
Tuesday
5.2331
GBP MYR
0.1911
MYR GBP
Wednesday
5.2571
GBP MYR
0.1902
MYR GBP
Thursday
5.2501
GBP MYR
0.1905
MYR GBP
Friday
5.2481
GBP MYR
0.1905
MYR GBP
Monday
5.2280
GBP MYR
0.1913
MYR GBP
Wednesday
5.2004
GBP MYR
0.1923
MYR GBP
Thursday
5.1962
GBP MYR
0.1924
MYR GBP
Friday
5.1871
GBP MYR
0.1928
MYR GBP
Monday
5.2009
GBP MYR
0.1923
MYR GBP
Tuesday
5.1674
GBP MYR
0.1935
MYR GBP
Wednesday
5.1591
GBP MYR
0.1938
MYR GBP
Thursday
5.1727
GBP MYR
0.1933
MYR GBP
Friday
5.1632
GBP MYR
0.1937
MYR GBP
Monday
5.1511
GBP MYR
0.1941
MYR GBP
Tuesday
5.1040
GBP MYR
0.1959
MYR GBP
Wednesday
5.1034
GBP MYR
0.1959
MYR GBP
Thursday
5.1347
GBP MYR
0.1948
MYR GBP
Friday
5.1592
GBP MYR
0.1938
MYR GBP
Monday
5.1298
GBP MYR
0.1949
MYR GBP
Tuesday
5.1293
GBP MYR
0.1950
MYR GBP
Wednesday
5.1550
GBP MYR
0.1940
MYR GBP
Thursday
5.1405
GBP MYR
0.1945
MYR GBP
Friday
5.1202
GBP MYR
0.1953
MYR GBP
Monday
5.0806
GBP MYR
0.1968
MYR GBP
Tuesday
5.0199
GBP MYR
0.1992
MYR GBP
Wednesday
5.0209
GBP MYR
0.1992
MYR GBP
Thursday
5.0191
GBP MYR
0.1992
MYR GBP
Friday
5.0321
GBP MYR
0.1987
MYR GBP
Monday
5.0835
GBP MYR
0.1967
MYR GBP
Tuesday
5.1064
GBP MYR
0.1958
MYR GBP
Wednesday
5.0830
GBP MYR
0.1967
MYR GBP
Thursday
5.0870
GBP MYR
0.1966
MYR GBP
Friday
5.0678
GBP MYR
0.1973
MYR GBP
Monday
5.0785
GBP MYR
0.1969
MYR GBP
Tuesday
5.0736
GBP MYR
0.1971
MYR GBP
Wednesday
5.0655
GBP MYR
0.1974
MYR GBP
Thursday
5.0749
GBP MYR
0.1970
MYR GBP
Friday
5.0793
GBP MYR
0.1969
MYR GBP
Monday
5.0616
GBP MYR
0.1976
MYR GBP
Tuesday
5.0509
GBP MYR
0.1980
MYR GBP
Wednesday
5.0625
GBP MYR
0.1975
MYR GBP
Thursday
5.0864
GBP MYR
0.1966
MYR GBP
Friday
5.1194
GBP MYR
0.1953
MYR GBP
Monday
5.1447
GBP MYR
0.1944
MYR GBP
Tuesday
5.1521
GBP MYR
0.1941
MYR GBP
Wednesday
5.1429
GBP MYR
0.1944
MYR GBP
Thursday
5.1442
GBP MYR
0.1944
MYR GBP
Friday
5.1225
GBP MYR
0.1952
MYR GBP
Monday
5.0935
GBP MYR
0.1963
MYR GBP
Tuesday
5.0757
GBP MYR
0.1970
MYR GBP
Wednesday
5.1333
GBP MYR
0.1948
MYR GBP
Thursday
5.1691
GBP MYR
0.1935
MYR GBP
Friday
5.1404
GBP MYR
0.1945
MYR GBP
Monday
5.1579
GBP MYR
0.1939
MYR GBP
Tuesday
5.1447
GBP MYR
0.1944
MYR GBP
Wednesday
5.1587
GBP MYR
0.1938
MYR GBP
Thursday
5.1331
GBP MYR
0.1948
MYR GBP
Friday
5.1844
GBP MYR
0.1929
MYR GBP
Monday
5.2044
GBP MYR
0.1921
MYR GBP
Tuesday
5.1855
GBP MYR
0.1928
MYR GBP
Wednesday
5.2132
GBP MYR
0.1918
MYR GBP
Thursday
5.2220
GBP MYR
0.1915
MYR GBP
Friday
5.2139
GBP MYR
0.1918
MYR GBP
Monday
5.2053
GBP MYR
0.1921
MYR GBP
Tuesday
5.2018
GBP MYR
0.1922
MYR GBP
Wednesday
5.2018
GBP MYR
0.1922
MYR GBP
Thursday
5.1750
GBP MYR
0.1932
MYR GBP
Friday
5.1500
GBP MYR
0.1942
MYR GBP
Monday
5.1517
GBP MYR
0.1941
MYR GBP
Tuesday
5.1553
GBP MYR
0.1940
MYR GBP
Wednesday
5.1290
GBP MYR
0.1950
MYR GBP
Thursday
5.1390
GBP MYR
0.1946
MYR GBP
Friday
5.1513
GBP MYR
0.1941
MYR GBP
Monday
5.1658
GBP MYR
0.1936
MYR GBP
Tuesday
5.1184
GBP MYR
0.1954
MYR GBP
Wednesday
5.1282
GBP MYR
0.1950
MYR GBP
Thursday
5.1184
GBP MYR
0.1954
MYR GBP
Friday
5.2562
GBP MYR
0.1903
MYR GBP
Monday
5.2572
GBP MYR
0.1902
MYR GBP
Tuesday
5.3026
GBP MYR
0.1886
MYR GBP
Wednesday
5.3403
GBP MYR
0.1873
MYR GBP
Thursday
5.3739
GBP MYR
0.1861
MYR GBP
Friday
5.3795
GBP MYR
0.1859
MYR GBP
Monday
5.4267
GBP MYR
0.1843
MYR GBP
Tuesday
5.4286
GBP MYR
0.1842
MYR GBP
Wednesday
5.3823
GBP MYR
0.1858
MYR GBP
Thursday
5.3882
GBP MYR
0.1856
MYR GBP
Friday
5.3700
GBP MYR
0.1862
MYR GBP
Monday
5.3804
GBP MYR
0.1859
MYR GBP
Tuesday
5.3892
GBP MYR
0.1856
MYR GBP
Wednesday
5.3745
GBP MYR
0.1861
MYR GBP
Thursday
5.3906
GBP MYR
0.1855
MYR GBP
Friday
5.4146
GBP MYR
0.1847
MYR GBP
Monday
5.3784
GBP MYR
0.1859
MYR GBP
Tuesday
5.3777
GBP MYR
0.1860
MYR GBP
Wednesday
5.3361
GBP MYR
0.1874
MYR GBP
Thursday
5.3187
GBP MYR
0.1880
MYR GBP
Friday
5.3029
GBP MYR
0.1886
MYR GBP
Monday
5.2967
GBP MYR
0.1888
MYR GBP
Tuesday
5.3195
GBP MYR
0.1880
MYR GBP
Wednesday
5.3285
GBP MYR
0.1877
MYR GBP
Thursday
5.3454
GBP MYR
0.1871
MYR GBP
Friday
5.3335
GBP MYR
0.1875
MYR GBP
Monday
5.3703
GBP MYR
0.1862
MYR GBP
Tuesday
5.3698
GBP MYR
0.1862
MYR GBP
Wednesday
5.3694
GBP MYR
0.1862
MYR GBP
Thursday
5.3791
GBP MYR
0.1859
MYR GBP
Friday
5.3851
GBP MYR
0.1857
MYR GBP
Monday
5.4007
GBP MYR
0.1852
MYR GBP
Tuesday
5.3698
GBP MYR
0.1862
MYR GBP
Wednesday
5.3952
GBP MYR
0.1854
MYR GBP
Thursday
5.3952
GBP MYR
0.1853
MYR GBP
Friday
5.3796
GBP MYR
0.1859
MYR GBP
Monday
5.3791
GBP MYR
0.1859
MYR GBP
Tuesday
5.3948
GBP MYR
0.1854
MYR GBP
Wednesday
5.4476
GBP MYR
0.1836
MYR GBP
Thursday
5.4769
GBP MYR
0.1826
MYR GBP
Friday
5.4741
GBP MYR
0.1827
MYR GBP
Monday
5.4879
GBP MYR
0.1822
MYR GBP
Tuesday
5.4809
GBP MYR
0.1825
MYR GBP
Wednesday
5.4787
GBP MYR
0.1825
MYR GBP
Thursday
5.4729
GBP MYR
0.1827
MYR GBP
Friday
5.5474
GBP MYR
0.1803
MYR GBP
Monday
5.5448
GBP MYR
0.1803
MYR GBP
Tuesday
5.4621
GBP MYR
0.1831
MYR GBP
Wednesday
5.4396
GBP MYR
0.1838
MYR GBP
Thursday
5.4151
GBP MYR
0.1847
MYR GBP
Friday
5.4108
GBP MYR
0.1848
MYR GBP
Monday
5.3797
GBP MYR
0.1859
MYR GBP
Tuesday
5.3645
GBP MYR
0.1864
MYR GBP
Wednesday
5.3437
GBP MYR
0.1871
MYR GBP
Thursday
5.3587
GBP MYR
0.1866
MYR GBP
Friday
5.3693
GBP MYR
0.1862
MYR GBP
Monday
5.3926
GBP MYR
0.1854
MYR GBP
Tuesday
5.3977
GBP MYR
0.1853
MYR GBP