2018 Rates for the British Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the British Pound and the Malaysian Ringgit in 2018. The chart shows the value of 1 British Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to British Pounds .
min = 5.2120 (16/8/2018) avg = 5.3844 max = 5.5819 (17/4/2018)

Rate Detail

The table below shows historical exchange rates between the British Pound and the Malaysian Ringgit for 2018.
Monday
5.4803
GBP MYR
0.1825
MYR GBP
Tuesday
5.4964
GBP MYR
0.1819
MYR GBP
Wednesday
5.4686
GBP MYR
0.1829
MYR GBP
Thursday
5.4257
GBP MYR
0.1843
MYR GBP
Friday
5.4170
GBP MYR
0.1846
MYR GBP
Monday
5.4059
GBP MYR
0.1850
MYR GBP
Tuesday
5.4344
GBP MYR
0.1840
MYR GBP
Wednesday
5.4238
GBP MYR
0.1844
MYR GBP
Thursday
5.3836
GBP MYR
0.1858
MYR GBP
Friday
5.3806
GBP MYR
0.1859
MYR GBP
Monday
5.4365
GBP MYR
0.1839
MYR GBP
Tuesday
5.4618
GBP MYR
0.1831
MYR GBP
Wednesday
5.4434
GBP MYR
0.1837
MYR GBP
Thursday
5.4740
GBP MYR
0.1827
MYR GBP
Friday
5.4728
GBP MYR
0.1827
MYR GBP
Monday
5.4649
GBP MYR
0.1830
MYR GBP
Tuesday
5.4934
GBP MYR
0.1820
MYR GBP
Wednesday
5.5006
GBP MYR
0.1818
MYR GBP
Thursday
5.5700
GBP MYR
0.1795
MYR GBP
Friday
5.5119
GBP MYR
0.1814
MYR GBP
Monday
5.4695
GBP MYR
0.1828
MYR GBP
Tuesday
5.4610
GBP MYR
0.1831
MYR GBP
Wednesday
5.5441
GBP MYR
0.1804
MYR GBP
Thursday
5.5270
GBP MYR
0.1809
MYR GBP
Friday
5.5445
GBP MYR
0.1804
MYR GBP
Monday
5.4955
GBP MYR
0.1820
MYR GBP
Tuesday
5.4734
GBP MYR
0.1827
MYR GBP
Wednesday
5.4631
GBP MYR
0.1830
MYR GBP
Thursday
5.4536
GBP MYR
0.1834
MYR GBP
Friday
5.4959
GBP MYR
0.1820
MYR GBP
Monday
5.4839
GBP MYR
0.1824
MYR GBP
Tuesday
5.4503
GBP MYR
0.1835
MYR GBP
Wednesday
5.4584
GBP MYR
0.1832
MYR GBP
Thursday
5.4583
GBP MYR
0.1832
MYR GBP
Friday
5.5022
GBP MYR
0.1817
MYR GBP
Monday
5.4596
GBP MYR
0.1832
MYR GBP
Tuesday
5.4427
GBP MYR
0.1837
MYR GBP
Wednesday
5.4652
GBP MYR
0.1830
MYR GBP
Thursday
5.4425
GBP MYR
0.1837
MYR GBP
Friday
5.4601
GBP MYR
0.1831
MYR GBP
Monday
5.4804
GBP MYR
0.1825
MYR GBP
Tuesday
5.4608
GBP MYR
0.1831
MYR GBP
Wednesday
5.4566
GBP MYR
0.1833
MYR GBP
Thursday
5.4090
GBP MYR
0.1849
MYR GBP
Friday
5.3950
GBP MYR
0.1854
MYR GBP
Monday
5.3787
GBP MYR
0.1859
MYR GBP
Tuesday
5.4042
GBP MYR
0.1850
MYR GBP
Wednesday
5.4261
GBP MYR
0.1843
MYR GBP
Thursday
5.4274
GBP MYR
0.1843
MYR GBP
Friday
5.4000
GBP MYR
0.1852
MYR GBP
Monday
5.4187
GBP MYR
0.1845
MYR GBP
Tuesday
5.4240
GBP MYR
0.1844
MYR GBP
Wednesday
5.4495
GBP MYR
0.1835
MYR GBP
Thursday
5.4758
GBP MYR
0.1826
MYR GBP
Friday
5.4673
GBP MYR
0.1829
MYR GBP
Monday
5.4527
GBP MYR
0.1834
MYR GBP
Tuesday
5.5007
GBP MYR
0.1818
MYR GBP
Wednesday
5.5015
GBP MYR
0.1818
MYR GBP
Thursday
5.5337
GBP MYR
0.1807
MYR GBP
Friday
5.5292
GBP MYR
0.1809
MYR GBP
Monday
5.5286
GBP MYR
0.1809
MYR GBP
Tuesday
5.5137
GBP MYR
0.1814
MYR GBP
Wednesday
5.4722
GBP MYR
0.1827
MYR GBP
Thursday
5.4375
GBP MYR
0.1839
MYR GBP
Friday
5.4219
GBP MYR
0.1844
MYR GBP
Monday
5.4252
GBP MYR
0.1843
MYR GBP
Tuesday
5.4391
GBP MYR
0.1839
MYR GBP
Wednesday
5.4484
GBP MYR
0.1835
MYR GBP
Thursday
5.4353
GBP MYR
0.1840
MYR GBP
Friday
5.4184
GBP MYR
0.1846
MYR GBP
Monday
5.4464
GBP MYR
0.1836
MYR GBP
Tuesday
5.4687
GBP MYR
0.1829
MYR GBP
Wednesday
5.4993
GBP MYR
0.1818
MYR GBP
Thursday
5.4974
GBP MYR
0.1819
MYR GBP
Friday
5.5279
GBP MYR
0.1809
MYR GBP
Monday
5.5403
GBP MYR
0.1805
MYR GBP
Tuesday
5.5819
GBP MYR
0.1791
MYR GBP
Wednesday
5.5635
GBP MYR
0.1797
MYR GBP
Thursday
5.5243
GBP MYR
0.1810
MYR GBP
Friday
5.4719
GBP MYR
0.1828
MYR GBP
Monday
5.4636
GBP MYR
0.1830
MYR GBP
Tuesday
5.4421
GBP MYR
0.1838
MYR GBP
Wednesday
5.4594
GBP MYR
0.1832
MYR GBP
Thursday
5.4645
GBP MYR
0.1830
MYR GBP
Friday
5.4596
GBP MYR
0.1832
MYR GBP
Monday
5.3924
GBP MYR
0.1854
MYR GBP
Tuesday
5.3929
GBP MYR
0.1854
MYR GBP
Wednesday
5.3439
GBP MYR
0.1871
MYR GBP
Thursday
5.3541
GBP MYR
0.1868
MYR GBP
Friday
5.3395
GBP MYR
0.1873
MYR GBP
Monday
5.3386
GBP MYR
0.1873
MYR GBP
Tuesday
5.3611
GBP MYR
0.1865
MYR GBP
Wednesday
5.3886
GBP MYR
0.1856
MYR GBP
Thursday
5.4855
GBP MYR
0.1823
MYR GBP
Friday
5.3377
GBP MYR
0.1873
MYR GBP
Monday
5.3559
GBP MYR
0.1867
MYR GBP
Tuesday
5.3582
GBP MYR
0.1866
MYR GBP
Wednesday
5.3559
GBP MYR
0.1867
MYR GBP
Thursday
5.3695
GBP MYR
0.1862
MYR GBP
Friday
5.3715
GBP MYR
0.1862
MYR GBP
Monday
5.3393
GBP MYR
0.1873
MYR GBP
Tuesday
5.3354
GBP MYR
0.1874
MYR GBP
Wednesday
5.3223
GBP MYR
0.1879
MYR GBP
Thursday
5.3251
GBP MYR
0.1878
MYR GBP
Friday
5.3184
GBP MYR
0.1880
MYR GBP
Monday
5.3083
GBP MYR
0.1884
MYR GBP
Tuesday
5.2892
GBP MYR
0.1891
MYR GBP
Wednesday
5.2993
GBP MYR
0.1887
MYR GBP
Thursday
5.2949
GBP MYR
0.1889
MYR GBP
Friday
5.2892
GBP MYR
0.1891
MYR GBP
Sunday
5.3095
GBP MYR
0.1883
MYR GBP
Monday
5.3136
GBP MYR
0.1882
MYR GBP
Tuesday
5.2955
GBP MYR
0.1888
MYR GBP
Wednesday
5.3320
GBP MYR
0.1875
MYR GBP
Thursday
5.3456
GBP MYR
0.1871
MYR GBP
Friday
5.3444
GBP MYR
0.1871
MYR GBP
Sunday
5.3423
GBP MYR
0.1872
MYR GBP
Monday
5.3543
GBP MYR
0.1868
MYR GBP
Tuesday
5.3321
GBP MYR
0.1875
MYR GBP
Wednesday
5.3331
GBP MYR
0.1875
MYR GBP
Thursday
5.3433
GBP MYR
0.1871
MYR GBP
Friday
5.2774
GBP MYR
0.1895
MYR GBP
Sunday
5.3250
GBP MYR
0.1878
MYR GBP
Monday
5.2943
GBP MYR
0.1889
MYR GBP
Tuesday
5.2807
GBP MYR
0.1894
MYR GBP
Wednesday
5.2795
GBP MYR
0.1894
MYR GBP
Thursday
5.2664
GBP MYR
0.1899
MYR GBP
Friday
5.3144
GBP MYR
0.1882
MYR GBP
Monday
5.3188
GBP MYR
0.1880
MYR GBP
Tuesday
5.3368
GBP MYR
0.1874
MYR GBP
Wednesday
5.3294
GBP MYR
0.1876
MYR GBP
Thursday
5.2941
GBP MYR
0.1889
MYR GBP
Friday
5.2927
GBP MYR
0.1889
MYR GBP
Monday
5.3231
GBP MYR
0.1879
MYR GBP
Tuesday
5.3257
GBP MYR
0.1878
MYR GBP
Wednesday
5.3481
GBP MYR
0.1870
MYR GBP
Thursday
5.3637
GBP MYR
0.1864
MYR GBP
Friday
5.3471
GBP MYR
0.1870
MYR GBP
Monday
5.3667
GBP MYR
0.1863
MYR GBP
Tuesday
5.3413
GBP MYR
0.1872
MYR GBP
Wednesday
5.3473
GBP MYR
0.1870
MYR GBP
Thursday
5.3358
GBP MYR
0.1874
MYR GBP
Friday
5.3170
GBP MYR
0.1881
MYR GBP
Monday
5.3610
GBP MYR
0.1865
MYR GBP
Tuesday
5.3454
GBP MYR
0.1871
MYR GBP
Wednesday
5.3119
GBP MYR
0.1883
MYR GBP
Thursday
5.2974
GBP MYR
0.1888
MYR GBP
Friday
5.2860
GBP MYR
0.1892
MYR GBP
Monday
5.3361
GBP MYR
0.1874
MYR GBP
Tuesday
5.3208
GBP MYR
0.1879
MYR GBP
Wednesday
5.3501
GBP MYR
0.1869
MYR GBP
Thursday
5.3588
GBP MYR
0.1866
MYR GBP
Friday
5.3254
GBP MYR
0.1878
MYR GBP
Monday
5.3283
GBP MYR
0.1877
MYR GBP
Tuesday
5.3365
GBP MYR
0.1874
MYR GBP
Wednesday
5.3040
GBP MYR
0.1885
MYR GBP
Thursday
5.3232
GBP MYR
0.1879
MYR GBP
Friday
5.3112
GBP MYR
0.1883
MYR GBP
Monday
5.3015
GBP MYR
0.1886
MYR GBP
Tuesday
5.2877
GBP MYR
0.1891
MYR GBP
Wednesday
5.2734
GBP MYR
0.1896
MYR GBP
Thursday
5.2416
GBP MYR
0.1908
MYR GBP
Friday
5.2262
GBP MYR
0.1913
MYR GBP
Monday
5.2143
GBP MYR
0.1918
MYR GBP
Tuesday
5.2396
GBP MYR
0.1909
MYR GBP
Wednesday
5.2200
GBP MYR
0.1916
MYR GBP
Thursday
5.2120
GBP MYR
0.1919
MYR GBP
Friday
5.2252
GBP MYR
0.1914
MYR GBP
Monday
5.2262
GBP MYR
0.1913
MYR GBP
Tuesday
5.2555
GBP MYR
0.1903
MYR GBP
Wednesday
5.2857
GBP MYR
0.1892
MYR GBP
Thursday
5.2880
GBP MYR
0.1891
MYR GBP
Friday
5.2742
GBP MYR
0.1896
MYR GBP
Monday
5.2637
GBP MYR
0.1900
MYR GBP
Tuesday
5.2787
GBP MYR
0.1894
MYR GBP
Wednesday
5.2773
GBP MYR
0.1895
MYR GBP
Thursday
5.3752
GBP MYR
0.1860
MYR GBP
Friday
5.3565
GBP MYR
0.1867
MYR GBP
Monday
5.3255
GBP MYR
0.1878
MYR GBP
Tuesday
5.3177
GBP MYR
0.1881
MYR GBP
Wednesday
5.3173
GBP MYR
0.1881
MYR GBP
Thursday
5.3545
GBP MYR
0.1868
MYR GBP
Friday
5.3625
GBP MYR
0.1865
MYR GBP
Monday
5.3562
GBP MYR
0.1867
MYR GBP
Tuesday
5.4158
GBP MYR
0.1846
MYR GBP
Wednesday
5.3997
GBP MYR
0.1852
MYR GBP
Thursday
5.4060
GBP MYR
0.1850
MYR GBP
Friday
5.4290
GBP MYR
0.1842
MYR GBP
Monday
5.4127
GBP MYR
0.1848
MYR GBP
Tuesday
5.4452
GBP MYR
0.1836
MYR GBP
Wednesday
5.4471
GBP MYR
0.1836
MYR GBP
Thursday
5.4429
GBP MYR
0.1837
MYR GBP
Friday
5.4723
GBP MYR
0.1827
MYR GBP
Monday
5.4126
GBP MYR
0.1848
MYR GBP
Tuesday
5.4187
GBP MYR
0.1845
MYR GBP
Friday
5.4112
GBP MYR
0.1848
MYR GBP
Monday
5.4005
GBP MYR
0.1852
MYR GBP
Tuesday
5.3883
GBP MYR
0.1856
MYR GBP
Wednesday
5.3806
GBP MYR
0.1859
MYR GBP
Thursday
5.3741
GBP MYR
0.1861
MYR GBP
Friday
5.4082
GBP MYR
0.1849
MYR GBP
Monday
5.4297
GBP MYR
0.1842
MYR GBP
Tuesday
5.4373
GBP MYR
0.1839
MYR GBP
Wednesday
5.4707
GBP MYR
0.1828
MYR GBP
Thursday
5.4876
GBP MYR
0.1822
MYR GBP
Friday
5.5035
GBP MYR
0.1817
MYR GBP
Monday
5.4550
GBP MYR
0.1833
MYR GBP
Tuesday
5.4676
GBP MYR
0.1829
MYR GBP
Wednesday
5.4758
GBP MYR
0.1826
MYR GBP
Thursday
5.4429
GBP MYR
0.1837
MYR GBP
Friday
5.4180
GBP MYR
0.1846
MYR GBP
Monday
5.4379
GBP MYR
0.1839
MYR GBP
Tuesday
5.4019
GBP MYR
0.1851
MYR GBP
Wednesday
5.4014
GBP MYR
0.1851
MYR GBP
Thursday
5.3845
GBP MYR
0.1857
MYR GBP
Friday
5.3481
GBP MYR
0.1870
MYR GBP
Monday
5.3633
GBP MYR
0.1865
MYR GBP
Tuesday
5.3531
GBP MYR
0.1868
MYR GBP
Wednesday
5.3216
GBP MYR
0.1879
MYR GBP
Thursday
5.3847
GBP MYR
0.1857
MYR GBP
Friday
5.4185
GBP MYR
0.1846
MYR GBP
Monday
5.4272
GBP MYR
0.1843
MYR GBP
Tuesday
5.4525
GBP MYR
0.1834
MYR GBP
Wednesday
5.4651
GBP MYR
0.1830
MYR GBP
Thursday
5.4554
GBP MYR
0.1833
MYR GBP
Friday
5.4425
GBP MYR
0.1837
MYR GBP
Monday
5.3912
GBP MYR
0.1855
MYR GBP
Tuesday
5.4009
GBP MYR
0.1852
MYR GBP
Wednesday
5.4492
GBP MYR
0.1835
MYR GBP
Thursday
5.4550
GBP MYR
0.1833
MYR GBP
Friday
5.3671
GBP MYR
0.1863
MYR GBP
Monday
5.3772
GBP MYR
0.1860
MYR GBP
Tuesday
5.3851
GBP MYR
0.1857
MYR GBP
Wednesday
5.3782
GBP MYR
0.1859
MYR GBP
Thursday
5.3430
GBP MYR
0.1872
MYR GBP
Friday
5.4020
GBP MYR
0.1851
MYR GBP
Monday
5.3742
GBP MYR
0.1861
MYR GBP
Tuesday
5.3589
GBP MYR
0.1866
MYR GBP
Wednesday
5.3531
GBP MYR
0.1868
MYR GBP
Thursday
5.3744
GBP MYR
0.1861
MYR GBP
Friday
5.3520
GBP MYR
0.1868
MYR GBP
Monday
5.3317
GBP MYR
0.1876
MYR GBP
Tuesday
5.2884
GBP MYR
0.1891
MYR GBP
Wednesday
5.2800
GBP MYR
0.1894
MYR GBP
Thursday
5.2950
GBP MYR
0.1889
MYR GBP
Friday
5.3168
GBP MYR
0.1881
MYR GBP
Monday
5.3092
GBP MYR
0.1884
MYR GBP
Tuesday
5.2540
GBP MYR
0.1903
MYR GBP
Wednesday
5.2340
GBP MYR
0.1911
MYR GBP
Thursday
5.2772
GBP MYR
0.1895
MYR GBP
Friday
5.2770
GBP MYR
0.1895
MYR GBP
Monday
5.2668
GBP MYR
0.1899
MYR GBP
Tuesday
5.2735
GBP MYR
0.1896
MYR GBP
Wednesday
5.3086
GBP MYR
0.1884
MYR GBP
Thursday
5.2982
GBP MYR
0.1887
MYR GBP
Friday
5.2956
GBP MYR
0.1888
MYR GBP
Monday
5.2998
GBP MYR
0.1887
MYR GBP
Tuesday
5.2975
GBP MYR
0.1888
MYR GBP
Wednesday
5.3065
GBP MYR
0.1884
MYR GBP
Thursday
5.2869
GBP MYR
0.1891
MYR GBP
Friday
5.2645
GBP MYR
0.1900
MYR GBP
Monday
5.2603
GBP MYR
0.1901
MYR GBP