Home / Bolivian Boliviano / 2017 Rates

2017 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.5873 (5/12/2017) avg = 0.6221 max = 0.6483 (3/1/2017)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.6473
BOB MYR
1.5448
MYR BOB
3/1/2017
Tuesday
0.6483
BOB MYR
1.5426
MYR BOB
4/1/2017
Wednesday
0.6481
BOB MYR
1.5431
MYR BOB
5/1/2017
Thursday
0.6458
BOB MYR
1.5485
MYR BOB
6/1/2017
Friday
0.6441
BOB MYR
1.5527
MYR BOB
9/1/2017
Monday
0.6451
BOB MYR
1.5501
MYR BOB
10/1/2017
Tuesday
0.6457
BOB MYR
1.5488
MYR BOB
11/1/2017
Wednesday
0.6448
BOB MYR
1.5509
MYR BOB
12/1/2017
Thursday
0.6428
BOB MYR
1.5556
MYR BOB
13/1/2017
Friday
0.6434
BOB MYR
1.5542
MYR BOB
16/1/2017
Monday
0.6463
BOB MYR
1.5472
MYR BOB
17/1/2017
Tuesday
0.6435
BOB MYR
1.5541
MYR BOB
18/1/2017
Wednesday
0.6404
BOB MYR
1.5615
MYR BOB
19/1/2017
Thursday
0.6415
BOB MYR
1.5588
MYR BOB
20/1/2017
Friday
0.6417
BOB MYR
1.5584
MYR BOB
22/1/2017
Sunday
0.6416
BOB MYR
1.5585
MYR BOB
23/1/2017
Monday
0.6404
BOB MYR
1.5615
MYR BOB
24/1/2017
Tuesday
0.6392
BOB MYR
1.5645
MYR BOB
25/1/2017
Wednesday
0.6374
BOB MYR
1.5688
MYR BOB
26/1/2017
Thursday
0.6386
BOB MYR
1.5658
MYR BOB
27/1/2017
Friday
0.6390
BOB MYR
1.5649
MYR BOB
29/1/2017
Sunday
0.6390
BOB MYR
1.5649
MYR BOB
30/1/2017
Monday
0.6392
BOB MYR
1.5645
MYR BOB
31/1/2017
Tuesday
0.6392
BOB MYR
1.5645
MYR BOB
1/2/2017
Wednesday
0.6392
BOB MYR
1.5644
MYR BOB
2/2/2017
Thursday
0.6383
BOB MYR
1.5666
MYR BOB
3/2/2017
Friday
0.6408
BOB MYR
1.5605
MYR BOB
6/2/2017
Monday
0.6393
BOB MYR
1.5642
MYR BOB
7/2/2017
Tuesday
0.6403
BOB MYR
1.5619
MYR BOB
8/2/2017
Wednesday
0.6415
BOB MYR
1.5589
MYR BOB
9/2/2017
Thursday
0.6415
BOB MYR
1.5589
MYR BOB
10/2/2017
Friday
0.6413
BOB MYR
1.5592
MYR BOB
13/2/2017
Monday
0.6425
BOB MYR
1.5564
MYR BOB
14/2/2017
Tuesday
0.6439
BOB MYR
1.5530
MYR BOB
15/2/2017
Wednesday
0.6420
BOB MYR
1.5577
MYR BOB
16/2/2017
Thursday
0.6426
BOB MYR
1.5561
MYR BOB
17/2/2017
Friday
0.6426
BOB MYR
1.5562
MYR BOB
20/2/2017
Monday
0.6433
BOB MYR
1.5545
MYR BOB
21/2/2017
Tuesday
0.6423
BOB MYR
1.5569
MYR BOB
22/2/2017
Wednesday
0.6426
BOB MYR
1.5561
MYR BOB
23/2/2017
Thursday
0.6448
BOB MYR
1.5509
MYR BOB
24/2/2017
Friday
0.6426
BOB MYR
1.5561
MYR BOB
27/2/2017
Monday
0.6408
BOB MYR
1.5606
MYR BOB
28/2/2017
Tuesday
0.6416
BOB MYR
1.5585
MYR BOB
1/3/2017
Wednesday
0.6406
BOB MYR
1.5611
MYR BOB
2/3/2017
Thursday
0.6435
BOB MYR
1.5540
MYR BOB
3/3/2017
Friday
0.6428
BOB MYR
1.5557
MYR BOB
6/3/2017
Monday
0.6443
BOB MYR
1.5520
MYR BOB
7/3/2017
Tuesday
0.6417
BOB MYR
1.5584
MYR BOB
8/3/2017
Wednesday
0.6446
BOB MYR
1.5512
MYR BOB
9/3/2017
Thursday
0.6455
BOB MYR
1.5492
MYR BOB
10/3/2017
Friday
0.6442
BOB MYR
1.5523
MYR BOB
13/3/2017
Monday
0.6436
BOB MYR
1.5537
MYR BOB
14/3/2017
Tuesday
0.6438
BOB MYR
1.5533
MYR BOB
15/3/2017
Wednesday
0.6436
BOB MYR
1.5538
MYR BOB
16/3/2017
Thursday
0.6421
BOB MYR
1.5574
MYR BOB
17/3/2017
Friday
0.6419
BOB MYR
1.5579
MYR BOB
20/3/2017
Monday
0.6406
BOB MYR
1.5611
MYR BOB
21/3/2017
Tuesday
0.6404
BOB MYR
1.5614
MYR BOB
22/3/2017
Wednesday
0.6406
BOB MYR
1.5610
MYR BOB
23/3/2017
Thursday
0.6410
BOB MYR
1.5602
MYR BOB
24/3/2017
Friday
0.6404
BOB MYR
1.5615
MYR BOB
27/3/2017
Monday
0.6385
BOB MYR
1.5662
MYR BOB
28/3/2017
Tuesday
0.6387
BOB MYR
1.5657
MYR BOB
29/3/2017
Wednesday
0.6398
BOB MYR
1.5631
MYR BOB
30/3/2017
Thursday
0.6397
BOB MYR
1.5632
MYR BOB
31/3/2017
Friday
0.6404
BOB MYR
1.5614
MYR BOB
3/4/2017
Monday
0.6407
BOB MYR
1.5607
MYR BOB
4/4/2017
Tuesday
0.6413
BOB MYR
1.5593
MYR BOB
5/4/2017
Wednesday
0.6412
BOB MYR
1.5595
MYR BOB
6/4/2017
Thursday
0.6420
BOB MYR
1.5575
MYR BOB
7/4/2017
Friday
0.6421
BOB MYR
1.5574
MYR BOB
10/4/2017
Monday
0.6419
BOB MYR
1.5579
MYR BOB
11/4/2017
Tuesday
0.6416
BOB MYR
1.5586
MYR BOB
12/4/2017
Wednesday
0.6391
BOB MYR
1.5647
MYR BOB
13/4/2017
Thursday
0.6386
BOB MYR
1.5660
MYR BOB
14/4/2017
Friday
0.6386
BOB MYR
1.5660
MYR BOB
17/4/2017
Monday
0.6374
BOB MYR
1.5689
MYR BOB
18/4/2017
Tuesday
0.6383
BOB MYR
1.5667
MYR BOB
19/4/2017
Wednesday
0.6368
BOB MYR
1.5705
MYR BOB
20/4/2017
Thursday
0.6365
BOB MYR
1.5712
MYR BOB
21/4/2017
Friday
0.6366
BOB MYR
1.5708
MYR BOB
24/4/2017
Monday
0.6368
BOB MYR
1.5704
MYR BOB
25/4/2017
Tuesday
0.6326
BOB MYR
1.5807
MYR BOB
26/4/2017
Wednesday
0.6292
BOB MYR
1.5894
MYR BOB
27/4/2017
Thursday
0.6290
BOB MYR
1.5898
MYR BOB
28/4/2017
Friday
0.6282
BOB MYR
1.5918
MYR BOB
1/5/2017
Monday
0.6282
BOB MYR
1.5918
MYR BOB
2/5/2017
Tuesday
0.6263
BOB MYR
1.5968
MYR BOB
3/5/2017
Wednesday
0.6250
BOB MYR
1.5999
MYR BOB
4/5/2017
Thursday
0.6267
BOB MYR
1.5958
MYR BOB
5/5/2017
Friday
0.6277
BOB MYR
1.5931
MYR BOB
7/5/2017
Sunday
0.6277
BOB MYR
1.5931
MYR BOB
8/5/2017
Monday
0.6276
BOB MYR
1.5935
MYR BOB
9/5/2017
Tuesday
0.6291
BOB MYR
1.5896
MYR BOB
10/5/2017
Wednesday
0.6284
BOB MYR
1.5914
MYR BOB
11/5/2017
Thursday
0.6293
BOB MYR
1.5891
MYR BOB
12/5/2017
Friday
0.6289
BOB MYR
1.5902
MYR BOB
15/5/2017
Monday
0.6260
BOB MYR
1.5975
MYR BOB
16/5/2017
Tuesday
0.6252
BOB MYR
1.5994
MYR BOB
17/5/2017
Wednesday
0.6256
BOB MYR
1.5984
MYR BOB
18/5/2017
Thursday
0.6263
BOB MYR
1.5968
MYR BOB
19/5/2017
Friday
0.6256
BOB MYR
1.5985
MYR BOB
22/5/2017
Monday
0.6229
BOB MYR
1.6053
MYR BOB
23/5/2017
Tuesday
0.6213
BOB MYR
1.6094
MYR BOB
24/5/2017
Wednesday
0.6213
BOB MYR
1.6096
MYR BOB
25/5/2017
Thursday
0.6190
BOB MYR
1.6156
MYR BOB
26/5/2017
Friday
0.6177
BOB MYR
1.6188
MYR BOB
29/5/2017
Monday
0.6188
BOB MYR
1.6160
MYR BOB
30/5/2017
Tuesday
0.6198
BOB MYR
1.6134
MYR BOB
31/5/2017
Wednesday
0.6194
BOB MYR
1.6145
MYR BOB
1/6/2017
Thursday
0.6206
BOB MYR
1.6112
MYR BOB
2/6/2017
Friday
0.6195
BOB MYR
1.6143
MYR BOB
5/6/2017
Monday
0.6170
BOB MYR
1.6207
MYR BOB
6/6/2017
Tuesday
0.6174
BOB MYR
1.6196
MYR BOB
7/6/2017
Wednesday
0.6167
BOB MYR
1.6216
MYR BOB
8/6/2017
Thursday
0.6177
BOB MYR
1.6189
MYR BOB
9/6/2017
Friday
0.6172
BOB MYR
1.6201
MYR BOB
12/6/2017
Monday
0.6171
BOB MYR
1.6205
MYR BOB
13/6/2017
Tuesday
0.6171
BOB MYR
1.6206
MYR BOB
14/6/2017
Wednesday
0.6162
BOB MYR
1.6228
MYR BOB
15/6/2017
Thursday
0.6176
BOB MYR
1.6192
MYR BOB
16/6/2017
Friday
0.6189
BOB MYR
1.6158
MYR BOB
19/6/2017
Monday
0.6190
BOB MYR
1.6154
MYR BOB
20/6/2017
Tuesday
0.6199
BOB MYR
1.6132
MYR BOB
21/6/2017
Wednesday
0.6203
BOB MYR
1.6120
MYR BOB
22/6/2017
Thursday
0.6209
BOB MYR
1.6105
MYR BOB
23/6/2017
Friday
0.6206
BOB MYR
1.6114
MYR BOB
26/6/2017
Monday
0.6208
BOB MYR
1.6109
MYR BOB
27/6/2017
Tuesday
0.6206
BOB MYR
1.6113
MYR BOB
28/6/2017
Wednesday
0.6221
BOB MYR
1.6073
MYR BOB
29/6/2017
Thursday
0.6213
BOB MYR
1.6094
MYR BOB
30/6/2017
Friday
0.6213
BOB MYR
1.6096
MYR BOB
3/7/2017
Monday
0.6226
BOB MYR
1.6062
MYR BOB
4/7/2017
Tuesday
0.6219
BOB MYR
1.6079
MYR BOB
5/7/2017
Wednesday
0.6219
BOB MYR
1.6081
MYR BOB
6/7/2017
Thursday
0.6220
BOB MYR
1.6077
MYR BOB
7/7/2017
Friday
0.6221
BOB MYR
1.6074
MYR BOB
10/7/2017
Monday
0.6218
BOB MYR
1.6083
MYR BOB
11/7/2017
Tuesday
0.6219
BOB MYR
1.6079
MYR BOB
12/7/2017
Wednesday
0.6222
BOB MYR
1.6073
MYR BOB
13/7/2017
Thursday
0.6212
BOB MYR
1.6098
MYR BOB
14/7/2017
Friday
0.6212
BOB MYR
1.6098
MYR BOB
17/7/2017
Monday
0.6205
BOB MYR
1.6117
MYR BOB
18/7/2017
Tuesday
0.6203
BOB MYR
1.6122
MYR BOB
19/7/2017
Wednesday
0.6203
BOB MYR
1.6120
MYR BOB
20/7/2017
Thursday
0.6194
BOB MYR
1.6144
MYR BOB
21/7/2017
Friday
0.6199
BOB MYR
1.6132
MYR BOB
24/7/2017
Monday
0.6189
BOB MYR
1.6157
MYR BOB
25/7/2017
Tuesday
0.6197
BOB MYR
1.6137
MYR BOB
26/7/2017
Wednesday
0.6201
BOB MYR
1.6127
MYR BOB
27/7/2017
Thursday
0.6190
BOB MYR
1.6154
MYR BOB
28/7/2017
Friday
0.6196
BOB MYR
1.6139
MYR BOB
31/7/2017
Monday
0.6196
BOB MYR
1.6139
MYR BOB
1/8/2017
Tuesday
0.6202
BOB MYR
1.6124
MYR BOB
2/8/2017
Wednesday
0.6203
BOB MYR
1.6122
MYR BOB
3/8/2017
Thursday
0.6195
BOB MYR
1.6141
MYR BOB
4/8/2017
Friday
0.6192
BOB MYR
1.6151
MYR BOB
7/8/2017
Monday
0.6199
BOB MYR
1.6132
MYR BOB
8/8/2017
Tuesday
0.6202
BOB MYR
1.6124
MYR BOB
9/8/2017
Wednesday
0.6207
BOB MYR
1.6111
MYR BOB
10/8/2017
Thursday
0.6211
BOB MYR
1.6102
MYR BOB
11/8/2017
Friday
0.6216
BOB MYR
1.6088
MYR BOB
14/8/2017
Monday
0.6213
BOB MYR
1.6094
MYR BOB
15/8/2017
Tuesday
0.6217
BOB MYR
1.6085
MYR BOB
16/8/2017
Wednesday
0.6219
BOB MYR
1.6079
MYR BOB
17/8/2017
Thursday
0.6216
BOB MYR
1.6087
MYR BOB
18/8/2017
Friday
0.6208
BOB MYR
1.6109
MYR BOB
21/8/2017
Monday
0.6204
BOB MYR
1.6119
MYR BOB
22/8/2017
Tuesday
0.6195
BOB MYR
1.6141
MYR BOB
23/8/2017
Wednesday
0.6194
BOB MYR
1.6145
MYR BOB
24/8/2017
Thursday
0.6193
BOB MYR
1.6147
MYR BOB
25/8/2017
Friday
0.6182
BOB MYR
1.6176
MYR BOB
28/8/2017
Monday
0.6177
BOB MYR
1.6189
MYR BOB
29/8/2017
Tuesday
0.6174
BOB MYR
1.6196
MYR BOB
30/8/2017
Wednesday
0.6180
BOB MYR
1.6181
MYR BOB
31/8/2017
Thursday
0.6182
BOB MYR
1.6176
MYR BOB
1/9/2017
Friday
0.6181
BOB MYR
1.6179
MYR BOB
4/9/2017
Monday
0.6180
BOB MYR
1.6181
MYR BOB
5/9/2017
Tuesday
0.6161
BOB MYR
1.6231
MYR BOB
6/9/2017
Wednesday
0.6134
BOB MYR
1.6303
MYR BOB
7/9/2017
Thursday
0.6091
BOB MYR
1.6418
MYR BOB
8/9/2017
Friday
0.6070
BOB MYR
1.6474
MYR BOB
11/9/2017
Monday
0.6075
BOB MYR
1.6460
MYR BOB
12/9/2017
Tuesday
0.6089
BOB MYR
1.6423
MYR BOB
13/9/2017
Wednesday
0.6067
BOB MYR
1.6484
MYR BOB
14/9/2017
Thursday
0.6086
BOB MYR
1.6431
MYR BOB
15/9/2017
Friday
0.6063
BOB MYR
1.6494
MYR BOB
18/9/2017
Monday
0.6061
BOB MYR
1.6500
MYR BOB
19/9/2017
Tuesday
0.6067
BOB MYR
1.6483
MYR BOB
20/9/2017
Wednesday
0.6060
BOB MYR
1.6502
MYR BOB
21/9/2017
Thursday
0.6076
BOB MYR
1.6457
MYR BOB
22/9/2017
Friday
0.6074
BOB MYR
1.6463
MYR BOB
25/9/2017
Monday
0.6085
BOB MYR
1.6435
MYR BOB
26/9/2017
Tuesday
0.6088
BOB MYR
1.6427
MYR BOB
27/9/2017
Wednesday
0.6111
BOB MYR
1.6365
MYR BOB
28/9/2017
Thursday
0.6124
BOB MYR
1.6330
MYR BOB
29/9/2017
Friday
0.6111
BOB MYR
1.6365
MYR BOB
2/10/2017
Monday
0.6127
BOB MYR
1.6322
MYR BOB
3/10/2017
Tuesday
0.6132
BOB MYR
1.6307
MYR BOB
4/10/2017
Wednesday
0.6118
BOB MYR
1.6345
MYR BOB
5/10/2017
Thursday
0.6120
BOB MYR
1.6340
MYR BOB
6/10/2017
Friday
0.6132
BOB MYR
1.6307
MYR BOB
9/10/2017
Monday
0.6124
BOB MYR
1.6328
MYR BOB
10/10/2017
Tuesday
0.6107
BOB MYR
1.6376
MYR BOB
11/10/2017
Wednesday
0.6112
BOB MYR
1.6362
MYR BOB
12/10/2017
Thursday
0.6110
BOB MYR
1.6367
MYR BOB
13/10/2017
Friday
0.6110
BOB MYR
1.6367
MYR BOB
16/10/2017
Monday
0.6102
BOB MYR
1.6387
MYR BOB
17/10/2017
Tuesday
0.6112
BOB MYR
1.6361
MYR BOB
18/10/2017
Wednesday
0.6112
BOB MYR
1.6361
MYR BOB
19/10/2017
Thursday
0.6112
BOB MYR
1.6361
MYR BOB
20/10/2017
Friday
0.6115
BOB MYR
1.6354
MYR BOB
23/10/2017
Monday
0.6132
BOB MYR
1.6307
MYR BOB
24/10/2017
Tuesday
0.6126
BOB MYR
1.6324
MYR BOB
25/10/2017
Wednesday
0.6130
BOB MYR
1.6314
MYR BOB
26/10/2017
Thursday
0.6127
BOB MYR
1.6320
MYR BOB
27/10/2017
Friday
0.6138
BOB MYR
1.6291
MYR BOB
30/10/2017
Monday
0.6132
BOB MYR
1.6307
MYR BOB
31/10/2017
Tuesday
0.6123
BOB MYR
1.6331
MYR BOB
1/11/2017
Wednesday
0.6124
BOB MYR
1.6330
MYR BOB
2/11/2017
Thursday
0.6128
BOB MYR
1.6318
MYR BOB
3/11/2017
Friday
0.6130
BOB MYR
1.6313
MYR BOB
6/11/2017
Monday
0.6126
BOB MYR
1.6324
MYR BOB
7/11/2017
Tuesday
0.6121
BOB MYR
1.6338
MYR BOB
8/11/2017
Wednesday
0.6120
BOB MYR
1.6340
MYR BOB
9/11/2017
Thursday
0.6067
BOB MYR
1.6483
MYR BOB
10/11/2017
Friday
0.6067
BOB MYR
1.6483
MYR BOB
13/11/2017
Monday
0.6065
BOB MYR
1.6489
MYR BOB
14/11/2017
Tuesday
0.6069
BOB MYR
1.6476
MYR BOB
15/11/2017
Wednesday
0.6049
BOB MYR
1.6530
MYR BOB
16/11/2017
Thursday
0.6032
BOB MYR
1.6578
MYR BOB
17/11/2017
Friday
0.6014
BOB MYR
1.6629
MYR BOB
20/11/2017
Monday
0.6017
BOB MYR
1.6619
MYR BOB
21/11/2017
Tuesday
0.6000
BOB MYR
1.6665
MYR BOB
22/11/2017
Wednesday
0.5960
BOB MYR
1.6778
MYR BOB
23/11/2017
Thursday
0.5958
BOB MYR
1.6784
MYR BOB
24/11/2017
Friday
0.5963
BOB MYR
1.6770
MYR BOB
27/11/2017
Monday
0.5953
BOB MYR
1.6798
MYR BOB
28/11/2017
Tuesday
0.5951
BOB MYR
1.6804
MYR BOB
29/11/2017
Wednesday
0.5934
BOB MYR
1.6852
MYR BOB
30/11/2017
Thursday
0.5915
BOB MYR
1.6907
MYR BOB
1/12/2017
Friday
0.5918
BOB MYR
1.6897
MYR BOB
4/12/2017
Monday
0.5897
BOB MYR
1.6957
MYR BOB
5/12/2017
Tuesday
0.5873
BOB MYR
1.7028
MYR BOB
6/12/2017
Wednesday
0.5886
BOB MYR
1.6988
MYR BOB
7/12/2017
Thursday
0.5915
BOB MYR
1.6906
MYR BOB
8/12/2017
Friday
0.5911
BOB MYR
1.6918
MYR BOB
11/12/2017
Monday
0.5900
BOB MYR
1.6949
MYR BOB
12/12/2017
Tuesday
0.5905
BOB MYR
1.6936
MYR BOB
13/12/2017
Wednesday
0.5902
BOB MYR
1.6942
MYR BOB
14/12/2017
Thursday
0.5914
BOB MYR
1.6908
MYR BOB
15/12/2017
Friday
0.5912
BOB MYR
1.6914
MYR BOB
18/12/2017
Monday
0.5915
BOB MYR
1.6905
MYR BOB
19/12/2017
Tuesday
0.5900
BOB MYR
1.6950
MYR BOB
20/12/2017
Wednesday
0.5898
BOB MYR
1.6954
MYR BOB
21/12/2017
Thursday
0.5902
BOB MYR
1.6943
MYR BOB
22/12/2017
Friday
0.5915
BOB MYR
1.6906
MYR BOB
25/12/2017
Monday
0.5902
BOB MYR
1.6943
MYR BOB
26/12/2017
Tuesday
0.5906
BOB MYR
1.6933
MYR BOB
27/12/2017
Wednesday
0.5910
BOB MYR
1.6920
MYR BOB
28/12/2017
Thursday
0.5891
BOB MYR
1.6974
MYR BOB
29/12/2017
Friday
0.5873
BOB MYR
1.7027
MYR BOB