Home / Bolivian Boliviano / 2020 Rates

2020 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2020. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.5853 (18/12/2020) avg = 0.6087 max = 0.6461 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.5924
BOB MYR
1.6880
MYR BOB
2/1/2020
Thursday
0.5924
BOB MYR
1.6880
MYR BOB
3/1/2020
Friday
0.5920
BOB MYR
1.6893
MYR BOB
6/1/2020
Monday
0.5932
BOB MYR
1.6858
MYR BOB
7/1/2020
Tuesday
0.5935
BOB MYR
1.6850
MYR BOB
8/1/2020
Wednesday
0.5919
BOB MYR
1.6895
MYR BOB
9/1/2020
Thursday
0.5931
BOB MYR
1.6860
MYR BOB
10/1/2020
Friday
0.5915
BOB MYR
1.6905
MYR BOB
13/1/2020
Monday
0.5895
BOB MYR
1.6963
MYR BOB
14/1/2020
Tuesday
0.5875
BOB MYR
1.7021
MYR BOB
15/1/2020
Wednesday
0.5892
BOB MYR
1.6971
MYR BOB
16/1/2020
Thursday
0.5894
BOB MYR
1.6967
MYR BOB
17/1/2020
Friday
0.5876
BOB MYR
1.7017
MYR BOB
20/1/2020
Monday
0.5863
BOB MYR
1.7057
MYR BOB
21/1/2020
Tuesday
0.5864
BOB MYR
1.7054
MYR BOB
22/1/2020
Wednesday
0.5888
BOB MYR
1.6984
MYR BOB
23/1/2020
Thursday
0.5878
BOB MYR
1.7011
MYR BOB
24/1/2020
Friday
0.5884
BOB MYR
1.6994
MYR BOB
27/1/2020
Monday
0.5874
BOB MYR
1.7024
MYR BOB
28/1/2020
Tuesday
0.5879
BOB MYR
1.7009
MYR BOB
29/1/2020
Wednesday
0.5910
BOB MYR
1.6922
MYR BOB
30/1/2020
Thursday
0.5900
BOB MYR
1.6948
MYR BOB
31/1/2020
Friday
0.5912
BOB MYR
1.6915
MYR BOB
3/2/2020
Monday
0.5926
BOB MYR
1.6874
MYR BOB
4/2/2020
Tuesday
0.5950
BOB MYR
1.6806
MYR BOB
5/2/2020
Wednesday
0.5945
BOB MYR
1.6820
MYR BOB
6/2/2020
Thursday
0.5954
BOB MYR
1.6796
MYR BOB
7/2/2020
Friday
0.5962
BOB MYR
1.6774
MYR BOB
10/2/2020
Monday
0.5986
BOB MYR
1.6707
MYR BOB
11/2/2020
Tuesday
0.5997
BOB MYR
1.6675
MYR BOB
12/2/2020
Wednesday
0.5978
BOB MYR
1.6727
MYR BOB
13/2/2020
Thursday
0.5980
BOB MYR
1.6721
MYR BOB
14/2/2020
Friday
0.5998
BOB MYR
1.6671
MYR BOB
17/2/2020
Monday
0.5987
BOB MYR
1.6703
MYR BOB
18/2/2020
Tuesday
0.5994
BOB MYR
1.6683
MYR BOB
19/2/2020
Wednesday
0.6007
BOB MYR
1.6649
MYR BOB
20/2/2020
Thursday
0.6020
BOB MYR
1.6611
MYR BOB
21/2/2020
Friday
0.6050
BOB MYR
1.6529
MYR BOB
24/2/2020
Monday
0.6064
BOB MYR
1.6492
MYR BOB
25/2/2020
Tuesday
0.6113
BOB MYR
1.6359
MYR BOB
26/2/2020
Wednesday
0.6124
BOB MYR
1.6330
MYR BOB
27/2/2020
Thursday
0.6111
BOB MYR
1.6365
MYR BOB
28/2/2020
Friday
0.6090
BOB MYR
1.6421
MYR BOB
3/3/2020
Tuesday
0.6080
BOB MYR
1.6447
MYR BOB
4/3/2020
Wednesday
0.6092
BOB MYR
1.6415
MYR BOB
5/3/2020
Thursday
0.6054
BOB MYR
1.6517
MYR BOB
6/3/2020
Friday
0.6027
BOB MYR
1.6593
MYR BOB
9/3/2020
Monday
0.6051
BOB MYR
1.6527
MYR BOB
10/3/2020
Tuesday
0.6115
BOB MYR
1.6352
MYR BOB
11/3/2020
Wednesday
0.6159
BOB MYR
1.6236
MYR BOB
12/3/2020
Thursday
0.6152
BOB MYR
1.6255
MYR BOB
13/3/2020
Friday
0.6200
BOB MYR
1.6130
MYR BOB
16/3/2020
Monday
0.6219
BOB MYR
1.6080
MYR BOB
17/3/2020
Tuesday
0.6262
BOB MYR
1.5968
MYR BOB
18/3/2020
Wednesday
0.6319
BOB MYR
1.5826
MYR BOB
19/3/2020
Thursday
0.6349
BOB MYR
1.5752
MYR BOB
20/3/2020
Friday
0.6412
BOB MYR
1.5595
MYR BOB
23/3/2020
Monday
0.6369
BOB MYR
1.5702
MYR BOB
24/3/2020
Tuesday
0.6461
BOB MYR
1.5478
MYR BOB
25/3/2020
Wednesday
0.6440
BOB MYR
1.5529
MYR BOB
26/3/2020
Thursday
0.6374
BOB MYR
1.5689
MYR BOB
27/3/2020
Friday
0.6292
BOB MYR
1.5894
MYR BOB
30/3/2020
Monday
0.6288
BOB MYR
1.5902
MYR BOB
31/3/2020
Tuesday
0.6283
BOB MYR
1.5915
MYR BOB
1/4/2020
Wednesday
0.6265
BOB MYR
1.5960
MYR BOB
2/4/2020
Thursday
0.6320
BOB MYR
1.5823
MYR BOB
3/4/2020
Friday
0.6320
BOB MYR
1.5823
MYR BOB
6/4/2020
Monday
0.6319
BOB MYR
1.5825
MYR BOB
7/4/2020
Tuesday
0.6330
BOB MYR
1.5798
MYR BOB
8/4/2020
Wednesday
0.6309
BOB MYR
1.5851
MYR BOB
9/4/2020
Thursday
0.6309
BOB MYR
1.5851
MYR BOB
10/4/2020
Friday
0.6288
BOB MYR
1.5904
MYR BOB
13/4/2020
Monday
0.6288
BOB MYR
1.5904
MYR BOB
14/4/2020
Tuesday
0.6288
BOB MYR
1.5904
MYR BOB
15/4/2020
Wednesday
0.6287
BOB MYR
1.5906
MYR BOB
16/4/2020
Thursday
0.6303
BOB MYR
1.5866
MYR BOB
17/4/2020
Friday
0.6334
BOB MYR
1.5787
MYR BOB
20/4/2020
Monday
0.6338
BOB MYR
1.5778
MYR BOB
21/4/2020
Tuesday
0.6375
BOB MYR
1.5687
MYR BOB
22/4/2020
Wednesday
0.6375
BOB MYR
1.5687
MYR BOB
23/4/2020
Thursday
0.6334
BOB MYR
1.5787
MYR BOB
24/4/2020
Friday
0.6323
BOB MYR
1.5814
MYR BOB
27/4/2020
Monday
0.6320
BOB MYR
1.5822
MYR BOB
28/4/2020
Tuesday
0.6320
BOB MYR
1.5822
MYR BOB
29/4/2020
Wednesday
0.6312
BOB MYR
1.5844
MYR BOB
30/4/2020
Thursday
0.6236
BOB MYR
1.6035
MYR BOB
1/5/2020
Friday
0.6236
BOB MYR
1.6035
MYR BOB
4/5/2020
Monday
0.6236
BOB MYR
1.6035
MYR BOB
5/5/2020
Tuesday
0.6260
BOB MYR
1.5975
MYR BOB
6/5/2020
Wednesday
0.6246
BOB MYR
1.6011
MYR BOB
7/5/2020
Thursday
0.6269
BOB MYR
1.5951
MYR BOB
8/5/2020
Friday
0.6272
BOB MYR
1.5944
MYR BOB
11/5/2020
Monday
0.6286
BOB MYR
1.5909
MYR BOB
12/5/2020
Tuesday
0.6286
BOB MYR
1.5909
MYR BOB
13/5/2020
Wednesday
0.6281
BOB MYR
1.5922
MYR BOB
14/5/2020
Thursday
0.6276
BOB MYR
1.5933
MYR BOB
15/5/2020
Friday
0.6294
BOB MYR
1.5889
MYR BOB
18/5/2020
Monday
0.6338
BOB MYR
1.5778
MYR BOB
19/5/2020
Tuesday
0.6338
BOB MYR
1.5778
MYR BOB
20/5/2020
Wednesday
0.6293
BOB MYR
1.5890
MYR BOB
21/5/2020
Thursday
0.6303
BOB MYR
1.5864
MYR BOB
22/5/2020
Friday
0.6291
BOB MYR
1.5896
MYR BOB
25/5/2020
Monday
0.6318
BOB MYR
1.5828
MYR BOB
26/5/2020
Tuesday
0.6319
BOB MYR
1.5824
MYR BOB
27/5/2020
Wednesday
0.6310
BOB MYR
1.5847
MYR BOB
28/5/2020
Thursday
0.6296
BOB MYR
1.5883
MYR BOB
29/5/2020
Friday
0.6308
BOB MYR
1.5853
MYR BOB
1/6/2020
Monday
0.6295
BOB MYR
1.5886
MYR BOB
2/6/2020
Tuesday
0.6254
BOB MYR
1.5989
MYR BOB
3/6/2020
Wednesday
0.6195
BOB MYR
1.6142
MYR BOB
4/6/2020
Thursday
0.6172
BOB MYR
1.6203
MYR BOB
5/6/2020
Friday
0.6198
BOB MYR
1.6135
MYR BOB
8/6/2020
Monday
0.6171
BOB MYR
1.6206
MYR BOB
9/6/2020
Tuesday
0.6171
BOB MYR
1.6204
MYR BOB
10/6/2020
Wednesday
0.6184
BOB MYR
1.6170
MYR BOB
11/6/2020
Thursday
0.6150
BOB MYR
1.6260
MYR BOB
12/6/2020
Friday
0.6150
BOB MYR
1.6260
MYR BOB
15/6/2020
Monday
0.6180
BOB MYR
1.6181
MYR BOB
16/6/2020
Tuesday
0.6195
BOB MYR
1.6142
MYR BOB
17/6/2020
Wednesday
0.6191
BOB MYR
1.6152
MYR BOB
18/6/2020
Thursday
0.6199
BOB MYR
1.6131
MYR BOB
19/6/2020
Friday
0.6196
BOB MYR
1.6141
MYR BOB
22/6/2020
Monday
0.6182
BOB MYR
1.6177
MYR BOB
23/6/2020
Tuesday
0.6190
BOB MYR
1.6155
MYR BOB
24/6/2020
Wednesday
0.6183
BOB MYR
1.6174
MYR BOB
25/6/2020
Thursday
0.6188
BOB MYR
1.6161
MYR BOB
26/6/2020
Friday
0.6195
BOB MYR
1.6141
MYR BOB
29/6/2020
Monday
0.6205
BOB MYR
1.6115
MYR BOB
30/6/2020
Tuesday
0.6197
BOB MYR
1.6138
MYR BOB
1/7/2020
Wednesday
0.6206
BOB MYR
1.6112
MYR BOB
2/7/2020
Thursday
0.6208
BOB MYR
1.6109
MYR BOB
3/7/2020
Friday
0.6206
BOB MYR
1.6113
MYR BOB
6/7/2020
Monday
0.6200
BOB MYR
1.6128
MYR BOB
7/7/2020
Tuesday
0.6195
BOB MYR
1.6143
MYR BOB
8/7/2020
Wednesday
0.6193
BOB MYR
1.6146
MYR BOB
9/7/2020
Thursday
0.6188
BOB MYR
1.6161
MYR BOB
10/7/2020
Friday
0.6164
BOB MYR
1.6223
MYR BOB
14/7/2020
Tuesday
0.6168
BOB MYR
1.6211
MYR BOB
15/7/2020
Wednesday
0.6186
BOB MYR
1.6165
MYR BOB
16/7/2020
Thursday
0.6173
BOB MYR
1.6200
MYR BOB
17/7/2020
Friday
0.6186
BOB MYR
1.6166
MYR BOB
21/7/2020
Tuesday
0.6182
BOB MYR
1.6176
MYR BOB
22/7/2020
Wednesday
0.6172
BOB MYR
1.6203
MYR BOB
23/7/2020
Thursday
0.6159
BOB MYR
1.6238
MYR BOB
24/7/2020
Friday
0.6167
BOB MYR
1.6215
MYR BOB
27/7/2020
Monday
0.6174
BOB MYR
1.6198
MYR BOB
28/7/2020
Tuesday
0.6159
BOB MYR
1.6237
MYR BOB
29/7/2020
Wednesday
0.6159
BOB MYR
1.6238
MYR BOB
30/7/2020
Thursday
0.6137
BOB MYR
1.6295
MYR BOB
31/7/2020
Friday
0.6140
BOB MYR
1.6287
MYR BOB
3/8/2020
Monday
0.6135
BOB MYR
1.6299
MYR BOB
4/8/2020
Tuesday
0.6114
BOB MYR
1.6357
MYR BOB
5/8/2020
Wednesday
0.6103
BOB MYR
1.6384
MYR BOB
6/8/2020
Thursday
0.6072
BOB MYR
1.6470
MYR BOB
7/8/2020
Friday
0.6066
BOB MYR
1.6486
MYR BOB
10/8/2020
Monday
0.6064
BOB MYR
1.6489
MYR BOB
11/8/2020
Tuesday
0.6076
BOB MYR
1.6458
MYR BOB
12/8/2020
Wednesday
0.6072
BOB MYR
1.6470
MYR BOB
13/8/2020
Thursday
0.6073
BOB MYR
1.6466
MYR BOB
14/8/2020
Friday
0.6070
BOB MYR
1.6474
MYR BOB
18/8/2020
Tuesday
0.6071
BOB MYR
1.6472
MYR BOB
19/8/2020
Wednesday
0.6057
BOB MYR
1.6509
MYR BOB
20/8/2020
Thursday
0.6051
BOB MYR
1.6525
MYR BOB
21/8/2020
Friday
0.6043
BOB MYR
1.6549
MYR BOB
24/8/2020
Monday
0.6052
BOB MYR
1.6523
MYR BOB
25/8/2020
Tuesday
0.6047
BOB MYR
1.6537
MYR BOB
26/8/2020
Wednesday
0.6046
BOB MYR
1.6541
MYR BOB
27/8/2020
Thursday
0.6039
BOB MYR
1.6559
MYR BOB
28/8/2020
Friday
0.6043
BOB MYR
1.6549
MYR BOB
31/8/2020
Monday
0.6037
BOB MYR
1.6565
MYR BOB
1/9/2020
Tuesday
0.6041
BOB MYR
1.6553
MYR BOB
2/9/2020
Wednesday
0.5999
BOB MYR
1.6669
MYR BOB
3/9/2020
Thursday
0.6004
BOB MYR
1.6655
MYR BOB
4/9/2020
Friday
0.6006
BOB MYR
1.6649
MYR BOB
7/9/2020
Monday
0.6001
BOB MYR
1.6664
MYR BOB
8/9/2020
Tuesday
0.6021
BOB MYR
1.6608
MYR BOB
9/9/2020
Wednesday
0.6037
BOB MYR
1.6565
MYR BOB
10/9/2020
Thursday
0.6041
BOB MYR
1.6553
MYR BOB
11/9/2020
Friday
0.6030
BOB MYR
1.6583
MYR BOB
14/9/2020
Monday
0.6015
BOB MYR
1.6626
MYR BOB
15/9/2020
Tuesday
0.6004
BOB MYR
1.6657
MYR BOB
16/9/2020
Wednesday
0.5982
BOB MYR
1.6717
MYR BOB
17/9/2020
Thursday
0.5991
BOB MYR
1.6693
MYR BOB
18/9/2020
Friday
0.5993
BOB MYR
1.6685
MYR BOB
21/9/2020
Monday
0.5959
BOB MYR
1.6782
MYR BOB
22/9/2020
Tuesday
0.5970
BOB MYR
1.6750
MYR BOB
23/9/2020
Wednesday
0.5988
BOB MYR
1.6701
MYR BOB
24/9/2020
Thursday
0.6025
BOB MYR
1.6596
MYR BOB
25/9/2020
Friday
0.6046
BOB MYR
1.6541
MYR BOB
28/9/2020
Monday
0.6035
BOB MYR
1.6569
MYR BOB
29/9/2020
Tuesday
0.6047
BOB MYR
1.6537
MYR BOB
30/9/2020
Wednesday
0.6021
BOB MYR
1.6608
MYR BOB
1/10/2020
Thursday
0.6018
BOB MYR
1.6617
MYR BOB
2/10/2020
Friday
0.6012
BOB MYR
1.6633
MYR BOB
5/10/2020
Monday
0.6030
BOB MYR
1.6583
MYR BOB
6/10/2020
Tuesday
0.6014
BOB MYR
1.6629
MYR BOB
7/10/2020
Wednesday
0.6015
BOB MYR
1.6624
MYR BOB
8/10/2020
Thursday
0.6021
BOB MYR
1.6609
MYR BOB
9/10/2020
Friday
0.6022
BOB MYR
1.6605
MYR BOB
12/10/2020
Monday
0.5993
BOB MYR
1.6687
MYR BOB
13/10/2020
Tuesday
0.6000
BOB MYR
1.6667
MYR BOB
14/10/2020
Wednesday
0.5994
BOB MYR
1.6683
MYR BOB
15/10/2020
Thursday
0.6006
BOB MYR
1.6649
MYR BOB
16/10/2020
Friday
0.6012
BOB MYR
1.6633
MYR BOB
19/10/2020
Monday
0.5999
BOB MYR
1.6669
MYR BOB
20/10/2020
Tuesday
0.5999
BOB MYR
1.6669
MYR BOB
21/10/2020
Wednesday
0.6021
BOB MYR
1.6608
MYR BOB
22/10/2020
Thursday
0.5997
BOB MYR
1.6675
MYR BOB
23/10/2020
Friday
0.5993
BOB MYR
1.6685
MYR BOB
26/10/2020
Monday
0.6030
BOB MYR
1.6585
MYR BOB
27/10/2020
Tuesday
0.6031
BOB MYR
1.6581
MYR BOB
28/10/2020
Wednesday
0.6031
BOB MYR
1.6581
MYR BOB
29/10/2020
Thursday
0.6027
BOB MYR
1.6592
MYR BOB
30/10/2020
Friday
0.6019
BOB MYR
1.6613
MYR BOB
2/11/2020
Monday
0.6017
BOB MYR
1.6618
MYR BOB
3/11/2020
Tuesday
0.6008
BOB MYR
1.6645
MYR BOB
4/11/2020
Wednesday
0.6019
BOB MYR
1.6615
MYR BOB
5/11/2020
Thursday
0.6045
BOB MYR
1.6543
MYR BOB
6/11/2020
Friday
0.6015
BOB MYR
1.6624
MYR BOB
9/11/2020
Monday
0.5988
BOB MYR
1.6701
MYR BOB
10/11/2020
Tuesday
0.5961
BOB MYR
1.6774
MYR BOB
11/11/2020
Wednesday
0.5976
BOB MYR
1.6733
MYR BOB
12/11/2020
Thursday
0.5989
BOB MYR
1.6697
MYR BOB
13/11/2020
Friday
0.5982
BOB MYR
1.6717
MYR BOB
16/11/2020
Monday
0.5979
BOB MYR
1.6725
MYR BOB
17/11/2020
Tuesday
0.5972
BOB MYR
1.6745
MYR BOB
18/11/2020
Wednesday
0.5944
BOB MYR
1.6823
MYR BOB
19/11/2020
Thursday
0.5928
BOB MYR
1.6869
MYR BOB
20/11/2020
Friday
0.5947
BOB MYR
1.6815
MYR BOB
23/11/2020
Monday
0.5944
BOB MYR
1.6823
MYR BOB
24/11/2020
Tuesday
0.5933
BOB MYR
1.6856
MYR BOB
25/11/2020
Wednesday
0.5920
BOB MYR
1.6893
MYR BOB
26/11/2020
Thursday
0.5928
BOB MYR
1.6869
MYR BOB
27/11/2020
Friday
0.5899
BOB MYR
1.6952
MYR BOB
30/11/2020
Monday
0.5894
BOB MYR
1.6968
MYR BOB
1/12/2020
Tuesday
0.5909
BOB MYR
1.6925
MYR BOB
2/12/2020
Wednesday
0.5906
BOB MYR
1.6932
MYR BOB
3/12/2020
Thursday
0.5914
BOB MYR
1.6910
MYR BOB
4/12/2020
Friday
0.5902
BOB MYR
1.6943
MYR BOB
7/12/2020
Monday
0.5888
BOB MYR
1.6983
MYR BOB
8/12/2020
Tuesday
0.5923
BOB MYR
1.6884
MYR BOB
9/12/2020
Wednesday
0.5923
BOB MYR
1.6884
MYR BOB
10/12/2020
Thursday
0.5903
BOB MYR
1.6942
MYR BOB
11/12/2020
Friday
0.5898
BOB MYR
1.6954
MYR BOB
14/12/2020
Monday
0.5902
BOB MYR
1.6944
MYR BOB
15/12/2020
Tuesday
0.5862
BOB MYR
1.7059
MYR BOB
16/12/2020
Wednesday
0.5880
BOB MYR
1.7006
MYR BOB
17/12/2020
Thursday
0.5867
BOB MYR
1.7043
MYR BOB
18/12/2020
Friday
0.5853
BOB MYR
1.7086
MYR BOB
21/12/2020
Monday
0.5860
BOB MYR
1.7065
MYR BOB
22/12/2020
Tuesday
0.5875
BOB MYR
1.7020
MYR BOB
23/12/2020
Wednesday
0.5898
BOB MYR
1.6954
MYR BOB
24/12/2020
Thursday
0.5911
BOB MYR
1.6919
MYR BOB
25/12/2020
Friday
0.5863
BOB MYR
1.7055
MYR BOB
28/12/2020
Monday
0.5863
BOB MYR
1.7055
MYR BOB
29/12/2020
Tuesday
0.5874
BOB MYR
1.7024
MYR BOB
30/12/2020
Wednesday
0.5883
BOB MYR
1.6998
MYR BOB
31/12/2020
Thursday
0.5872
BOB MYR
1.7030
MYR BOB