Home / Bolivian Boliviano / 2021 Rates

2021 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2021. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.5819 (5/1/2021) avg = 0.6003 max = 0.6149 (12/8/2021)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.5842
BOB MYR
1.7116
MYR BOB
4/1/2021
Monday
0.5842
BOB MYR
1.7116
MYR BOB
5/1/2021
Tuesday
0.5819
BOB MYR
1.7185
MYR BOB
6/1/2021
Wednesday
0.5834
BOB MYR
1.7140
MYR BOB
7/1/2021
Thursday
0.5834
BOB MYR
1.7142
MYR BOB
8/1/2021
Friday
0.5865
BOB MYR
1.7050
MYR BOB
11/1/2021
Monday
0.5856
BOB MYR
1.7076
MYR BOB
12/1/2021
Tuesday
0.5885
BOB MYR
1.6992
MYR BOB
13/1/2021
Wednesday
0.5893
BOB MYR
1.6969
MYR BOB
14/1/2021
Thursday
0.5881
BOB MYR
1.7003
MYR BOB
15/1/2021
Friday
0.5879
BOB MYR
1.7009
MYR BOB
18/1/2021
Monday
0.5871
BOB MYR
1.7032
MYR BOB
19/1/2021
Tuesday
0.5885
BOB MYR
1.6992
MYR BOB
20/1/2021
Wednesday
0.5882
BOB MYR
1.7000
MYR BOB
21/1/2021
Thursday
0.5875
BOB MYR
1.7021
MYR BOB
22/1/2021
Friday
0.5853
BOB MYR
1.7084
MYR BOB
25/1/2021
Monday
0.5872
BOB MYR
1.7029
MYR BOB
26/1/2021
Tuesday
0.5874
BOB MYR
1.7023
MYR BOB
27/1/2021
Wednesday
0.5880
BOB MYR
1.7006
MYR BOB
28/1/2021
Thursday
0.5876
BOB MYR
1.7019
MYR BOB
29/1/2021
Friday
0.5842
BOB MYR
1.7118
MYR BOB
1/2/2021
Monday
0.5854
BOB MYR
1.7081
MYR BOB
2/2/2021
Tuesday
0.5863
BOB MYR
1.7056
MYR BOB
3/2/2021
Wednesday
0.5853
BOB MYR
1.7085
MYR BOB
4/2/2021
Thursday
0.5862
BOB MYR
1.7058
MYR BOB
5/2/2021
Friday
0.5869
BOB MYR
1.7038
MYR BOB
8/2/2021
Monday
0.5895
BOB MYR
1.6964
MYR BOB
9/2/2021
Tuesday
0.5883
BOB MYR
1.6997
MYR BOB
10/2/2021
Wednesday
0.5858
BOB MYR
1.7070
MYR BOB
11/2/2021
Thursday
0.5852
BOB MYR
1.7087
MYR BOB
12/2/2021
Friday
0.5850
BOB MYR
1.7093
MYR BOB
15/2/2021
Monday
0.5850
BOB MYR
1.7093
MYR BOB
16/2/2021
Tuesday
0.5834
BOB MYR
1.7140
MYR BOB
17/2/2021
Wednesday
0.5828
BOB MYR
1.7159
MYR BOB
18/2/2021
Thursday
0.5846
BOB MYR
1.7106
MYR BOB
19/2/2021
Friday
0.5850
BOB MYR
1.7095
MYR BOB
22/2/2021
Monday
0.5843
BOB MYR
1.7114
MYR BOB
23/2/2021
Tuesday
0.5854
BOB MYR
1.7081
MYR BOB
24/2/2021
Wednesday
0.5856
BOB MYR
1.7077
MYR BOB
25/2/2021
Thursday
0.5854
BOB MYR
1.7081
MYR BOB
26/2/2021
Friday
0.5850
BOB MYR
1.7094
MYR BOB
1/3/2021
Monday
0.5875
BOB MYR
1.7023
MYR BOB
2/3/2021
Tuesday
0.5883
BOB MYR
1.6997
MYR BOB
3/3/2021
Wednesday
0.5878
BOB MYR
1.7014
MYR BOB
4/3/2021
Thursday
0.5867
BOB MYR
1.7045
MYR BOB
5/3/2021
Friday
0.5876
BOB MYR
1.7018
MYR BOB
8/3/2021
Monday
0.5909
BOB MYR
1.6925
MYR BOB
9/3/2021
Tuesday
0.5949
BOB MYR
1.6811
MYR BOB
10/3/2021
Wednesday
0.5972
BOB MYR
1.6746
MYR BOB
11/3/2021
Thursday
0.5976
BOB MYR
1.6733
MYR BOB
12/3/2021
Friday
0.5957
BOB MYR
1.6787
MYR BOB
15/3/2021
Monday
0.5964
BOB MYR
1.6768
MYR BOB
16/3/2021
Tuesday
0.5956
BOB MYR
1.6790
MYR BOB
17/3/2021
Wednesday
0.5958
BOB MYR
1.6784
MYR BOB
18/3/2021
Thursday
0.5965
BOB MYR
1.6766
MYR BOB
19/3/2021
Friday
0.5950
BOB MYR
1.6807
MYR BOB
23/3/2021
Tuesday
0.5958
BOB MYR
1.6784
MYR BOB
24/3/2021
Wednesday
0.5966
BOB MYR
1.6762
MYR BOB
25/3/2021
Thursday
0.5969
BOB MYR
1.6753
MYR BOB
26/3/2021
Friday
0.5979
BOB MYR
1.6725
MYR BOB
29/3/2021
Monday
0.5983
BOB MYR
1.6713
MYR BOB
30/3/2021
Tuesday
0.5993
BOB MYR
1.6685
MYR BOB
31/3/2021
Wednesday
0.6007
BOB MYR
1.6647
MYR BOB
1/4/2021
Thursday
0.6001
BOB MYR
1.6665
MYR BOB
2/4/2021
Friday
0.5995
BOB MYR
1.6681
MYR BOB
5/4/2021
Monday
0.5995
BOB MYR
1.6681
MYR BOB
6/4/2021
Tuesday
0.5995
BOB MYR
1.6681
MYR BOB
7/4/2021
Wednesday
0.5983
BOB MYR
1.6713
MYR BOB
8/4/2021
Thursday
0.5983
BOB MYR
1.6713
MYR BOB
9/4/2021
Friday
0.5992
BOB MYR
1.6689
MYR BOB
12/4/2021
Monday
0.5988
BOB MYR
1.6699
MYR BOB
13/4/2021
Tuesday
0.5994
BOB MYR
1.6683
MYR BOB
14/4/2021
Wednesday
0.5997
BOB MYR
1.6675
MYR BOB
15/4/2021
Thursday
0.5988
BOB MYR
1.6701
MYR BOB
16/4/2021
Friday
0.5973
BOB MYR
1.6741
MYR BOB
19/4/2021
Monday
0.5973
BOB MYR
1.6743
MYR BOB
20/4/2021
Tuesday
0.5972
BOB MYR
1.6745
MYR BOB
21/4/2021
Wednesday
0.5960
BOB MYR
1.6778
MYR BOB
22/4/2021
Thursday
0.5968
BOB MYR
1.6756
MYR BOB
23/4/2021
Friday
0.5956
BOB MYR
1.6790
MYR BOB
27/4/2021
Tuesday
0.5944
BOB MYR
1.6825
MYR BOB
28/4/2021
Wednesday
0.5943
BOB MYR
1.6827
MYR BOB
29/4/2021
Thursday
0.5941
BOB MYR
1.6831
MYR BOB
30/4/2021
Friday
0.5933
BOB MYR
1.6855
MYR BOB
3/5/2021
Monday
0.5931
BOB MYR
1.6860
MYR BOB
4/5/2021
Tuesday
0.5944
BOB MYR
1.6824
MYR BOB
5/5/2021
Wednesday
0.5980
BOB MYR
1.6723
MYR BOB
6/5/2021
Thursday
0.5963
BOB MYR
1.6770
MYR BOB
7/5/2021
Friday
0.5970
BOB MYR
1.6752
MYR BOB
10/5/2021
Monday
0.5964
BOB MYR
1.6768
MYR BOB
11/5/2021
Tuesday
0.5949
BOB MYR
1.6811
MYR BOB
12/5/2021
Wednesday
0.5973
BOB MYR
1.6742
MYR BOB
13/5/2021
Thursday
0.5975
BOB MYR
1.6737
MYR BOB
14/5/2021
Friday
0.5975
BOB MYR
1.6737
MYR BOB
17/5/2021
Monday
0.5983
BOB MYR
1.6713
MYR BOB
18/5/2021
Tuesday
0.5982
BOB MYR
1.6716
MYR BOB
19/5/2021
Wednesday
0.5985
BOB MYR
1.6709
MYR BOB
20/5/2021
Thursday
0.5993
BOB MYR
1.6687
MYR BOB
21/5/2021
Friday
0.6013
BOB MYR
1.6630
MYR BOB
24/5/2021
Monday
0.5997
BOB MYR
1.6675
MYR BOB
25/5/2021
Tuesday
0.6013
BOB MYR
1.6631
MYR BOB
26/5/2021
Wednesday
0.5999
BOB MYR
1.6669
MYR BOB
27/5/2021
Thursday
0.6008
BOB MYR
1.6645
MYR BOB
28/5/2021
Friday
0.5995
BOB MYR
1.6681
MYR BOB
31/5/2021
Monday
0.5986
BOB MYR
1.6705
MYR BOB
1/6/2021
Tuesday
0.5973
BOB MYR
1.6741
MYR BOB
2/6/2021
Wednesday
0.5985
BOB MYR
1.6709
MYR BOB
3/6/2021
Thursday
0.5974
BOB MYR
1.6739
MYR BOB
4/6/2021
Friday
0.5970
BOB MYR
1.6749
MYR BOB
7/6/2021
Monday
0.5923
BOB MYR
1.6885
MYR BOB
8/6/2021
Tuesday
0.5922
BOB MYR
1.6885
MYR BOB
9/6/2021
Wednesday
0.5967
BOB MYR
1.6758
MYR BOB
10/6/2021
Thursday
0.5963
BOB MYR
1.6770
MYR BOB
11/6/2021
Friday
0.5976
BOB MYR
1.6733
MYR BOB
14/6/2021
Monday
0.5894
BOB MYR
1.6967
MYR BOB
15/6/2021
Tuesday
0.5951
BOB MYR
1.6804
MYR BOB
16/6/2021
Wednesday
0.5962
BOB MYR
1.6772
MYR BOB
17/6/2021
Thursday
0.5972
BOB MYR
1.6746
MYR BOB
18/6/2021
Friday
0.5996
BOB MYR
1.6679
MYR BOB
22/6/2021
Tuesday
0.6015
BOB MYR
1.6625
MYR BOB
23/6/2021
Wednesday
0.6027
BOB MYR
1.6593
MYR BOB
24/6/2021
Thursday
0.6027
BOB MYR
1.6593
MYR BOB
25/6/2021
Friday
0.6033
BOB MYR
1.6575
MYR BOB
28/6/2021
Monday
0.6019
BOB MYR
1.6614
MYR BOB
29/6/2021
Tuesday
0.6000
BOB MYR
1.6667
MYR BOB
30/6/2021
Wednesday
0.6004
BOB MYR
1.6657
MYR BOB
1/7/2021
Thursday
0.5999
BOB MYR
1.6669
MYR BOB
2/7/2021
Friday
0.6019
BOB MYR
1.6615
MYR BOB
5/7/2021
Monday
0.6021
BOB MYR
1.6608
MYR BOB
6/7/2021
Tuesday
0.6019
BOB MYR
1.6614
MYR BOB
7/7/2021
Wednesday
0.6018
BOB MYR
1.6617
MYR BOB
8/7/2021
Thursday
0.6028
BOB MYR
1.6591
MYR BOB
9/7/2021
Friday
0.6065
BOB MYR
1.6489
MYR BOB
12/7/2021
Monday
0.6069
BOB MYR
1.6478
MYR BOB
13/7/2021
Tuesday
0.6070
BOB MYR
1.6474
MYR BOB
14/7/2021
Wednesday
0.6080
BOB MYR
1.6448
MYR BOB
15/7/2021
Thursday
0.6083
BOB MYR
1.6438
MYR BOB
16/7/2021
Friday
0.6086
BOB MYR
1.6431
MYR BOB
19/7/2021
Monday
0.6096
BOB MYR
1.6403
MYR BOB
20/7/2021
Tuesday
0.6118
BOB MYR
1.6345
MYR BOB
21/7/2021
Wednesday
0.6118
BOB MYR
1.6345
MYR BOB
22/7/2021
Thursday
0.6139
BOB MYR
1.6291
MYR BOB
23/7/2021
Friday
0.6116
BOB MYR
1.6351
MYR BOB
26/7/2021
Monday
0.6130
BOB MYR
1.6314
MYR BOB
27/7/2021
Tuesday
0.6128
BOB MYR
1.6318
MYR BOB
28/7/2021
Wednesday
0.6129
BOB MYR
1.6316
MYR BOB
29/7/2021
Thursday
0.6133
BOB MYR
1.6305
MYR BOB
30/7/2021
Friday
0.6121
BOB MYR
1.6338
MYR BOB
3/8/2021
Tuesday
0.6128
BOB MYR
1.6319
MYR BOB
4/8/2021
Wednesday
0.6112
BOB MYR
1.6361
MYR BOB
5/8/2021
Thursday
0.6114
BOB MYR
1.6355
MYR BOB
6/8/2021
Friday
0.6108
BOB MYR
1.6372
MYR BOB
9/8/2021
Monday
0.6110
BOB MYR
1.6366
MYR BOB
10/8/2021
Tuesday
0.6124
BOB MYR
1.6330
MYR BOB
11/8/2021
Wednesday
0.6133
BOB MYR
1.6306
MYR BOB
12/8/2021
Thursday
0.6149
BOB MYR
1.6262
MYR BOB
13/8/2021
Friday
0.6130
BOB MYR
1.6313
MYR BOB
16/8/2021
Monday
0.6146
BOB MYR
1.6271
MYR BOB
17/8/2021
Tuesday
0.6137
BOB MYR
1.6295
MYR BOB
18/8/2021
Wednesday
0.6138
BOB MYR
1.6293
MYR BOB
19/8/2021
Thursday
0.6146
BOB MYR
1.6270
MYR BOB
20/8/2021
Friday
0.6134
BOB MYR
1.6303
MYR BOB
24/8/2021
Tuesday
0.6120
BOB MYR
1.6339
MYR BOB
25/8/2021
Wednesday
0.6118
BOB MYR
1.6345
MYR BOB
26/8/2021
Thursday
0.6090
BOB MYR
1.6421
MYR BOB
27/8/2021
Friday
0.6084
BOB MYR
1.6436
MYR BOB
30/8/2021
Monday
0.6068
BOB MYR
1.6480
MYR BOB
31/8/2021
Tuesday
0.6029
BOB MYR
1.6586
MYR BOB
1/9/2021
Wednesday
0.6020
BOB MYR
1.6611
MYR BOB
2/9/2021
Thursday
0.6016
BOB MYR
1.6623
MYR BOB
3/9/2021
Friday
0.6030
BOB MYR
1.6583
MYR BOB
6/9/2021
Monday
0.6005
BOB MYR
1.6652
MYR BOB
7/9/2021
Tuesday
0.6016
BOB MYR
1.6622
MYR BOB
8/9/2021
Wednesday
0.6027
BOB MYR
1.6592
MYR BOB
9/9/2021
Thursday
0.6017
BOB MYR
1.6621
MYR BOB
10/9/2021
Friday
0.6007
BOB MYR
1.6646
MYR BOB
13/9/2021
Monday
0.5999
BOB MYR
1.6669
MYR BOB
14/9/2021
Tuesday
0.6011
BOB MYR
1.6637
MYR BOB
15/9/2021
Wednesday
0.6036
BOB MYR
1.6567
MYR BOB
16/9/2021
Thursday
0.6014
BOB MYR
1.6629
MYR BOB
17/9/2021
Friday
0.6022
BOB MYR
1.6605
MYR BOB
20/9/2021
Monday
0.6041
BOB MYR
1.6553
MYR BOB
21/9/2021
Tuesday
0.6072
BOB MYR
1.6470
MYR BOB
22/9/2021
Wednesday
0.6069
BOB MYR
1.6478
MYR BOB
23/9/2021
Thursday
0.6072
BOB MYR
1.6470
MYR BOB
24/9/2021
Friday
0.6057
BOB MYR
1.6511
MYR BOB
28/9/2021
Tuesday
0.6074
BOB MYR
1.6464
MYR BOB
29/9/2021
Wednesday
0.6057
BOB MYR
1.6509
MYR BOB
30/9/2021
Thursday
0.6060
BOB MYR
1.6500
MYR BOB
1/10/2021
Friday
0.6063
BOB MYR
1.6494
MYR BOB
4/10/2021
Monday
0.6053
BOB MYR
1.6521
MYR BOB
5/10/2021
Tuesday
0.6045
BOB MYR
1.6543
MYR BOB
6/10/2021
Wednesday
0.6061
BOB MYR
1.6500
MYR BOB
7/10/2021
Thursday
0.6060
BOB MYR
1.6501
MYR BOB
8/10/2021
Friday
0.6054
BOB MYR
1.6517
MYR BOB
11/10/2021
Monday
0.6046
BOB MYR
1.6539
MYR BOB
12/10/2021
Tuesday
0.6035
BOB MYR
1.6571
MYR BOB
13/10/2021
Wednesday
0.6028
BOB MYR
1.6589
MYR BOB
14/10/2021
Thursday
0.6016
BOB MYR
1.6622
MYR BOB
15/10/2021
Friday
0.6012
BOB MYR
1.6635
MYR BOB
18/10/2021
Monday
0.6017
BOB MYR
1.6619
MYR BOB
19/10/2021
Tuesday
0.6033
BOB MYR
1.6577
MYR BOB
20/10/2021
Wednesday
0.6041
BOB MYR
1.6553
MYR BOB
21/10/2021
Thursday
0.6036
BOB MYR
1.6569
MYR BOB
22/10/2021
Friday
0.6022
BOB MYR
1.6607
MYR BOB
25/10/2021
Monday
0.6010
BOB MYR
1.6639
MYR BOB
26/10/2021
Tuesday
0.6021
BOB MYR
1.6609
MYR BOB
27/10/2021
Wednesday
0.6005
BOB MYR
1.6653
MYR BOB
28/10/2021
Thursday
0.6025
BOB MYR
1.6596
MYR BOB
29/10/2021
Friday
0.6010
BOB MYR
1.6639
MYR BOB
1/11/2021
Monday
0.6006
BOB MYR
1.6651
MYR BOB
2/11/2021
Tuesday
0.6017
BOB MYR
1.6620
MYR BOB
3/11/2021
Wednesday
0.6017
BOB MYR
1.6621
MYR BOB
4/11/2021
Thursday
0.6015
BOB MYR
1.6625
MYR BOB
5/11/2021
Friday
0.6024
BOB MYR
1.6600
MYR BOB
8/11/2021
Monday
0.6025
BOB MYR
1.6599
MYR BOB
9/11/2021
Tuesday
0.6026
BOB MYR
1.6595
MYR BOB
10/11/2021
Wednesday
0.6009
BOB MYR
1.6641
MYR BOB
11/11/2021
Thursday
0.6024
BOB MYR
1.6601
MYR BOB
12/11/2021
Friday
0.6036
BOB MYR
1.6567
MYR BOB
15/11/2021
Monday
0.6042
BOB MYR
1.6551
MYR BOB
16/11/2021
Tuesday
0.6027
BOB MYR
1.6593
MYR BOB
17/11/2021
Wednesday
0.6042
BOB MYR
1.6551
MYR BOB
18/11/2021
Thursday
0.6052
BOB MYR
1.6523
MYR BOB
19/11/2021
Friday
0.6065
BOB MYR
1.6489
MYR BOB
22/11/2021
Monday
0.6059
BOB MYR
1.6505
MYR BOB
23/11/2021
Tuesday
0.6070
BOB MYR
1.6474
MYR BOB
24/11/2021
Wednesday
0.6081
BOB MYR
1.6444
MYR BOB
25/11/2021
Thursday
0.6107
BOB MYR
1.6376
MYR BOB
26/11/2021
Friday
0.6125
BOB MYR
1.6326
MYR BOB
29/11/2021
Monday
0.6139
BOB MYR
1.6289
MYR BOB
30/11/2021
Tuesday
0.6147
BOB MYR
1.6268
MYR BOB
1/12/2021
Wednesday
0.6104
BOB MYR
1.6383
MYR BOB
2/12/2021
Thursday
0.6120
BOB MYR
1.6339
MYR BOB
3/12/2021
Friday
0.6126
BOB MYR
1.6324
MYR BOB
6/12/2021
Monday
0.6136
BOB MYR
1.6296
MYR BOB
7/12/2021
Tuesday
0.6129
BOB MYR
1.6316
MYR BOB
8/12/2021
Wednesday
0.6138
BOB MYR
1.6293
MYR BOB
9/12/2021
Thursday
0.6118
BOB MYR
1.6345
MYR BOB
10/12/2021
Friday
0.6115
BOB MYR
1.6352
MYR BOB
13/12/2021
Monday
0.6101
BOB MYR
1.6392
MYR BOB
14/12/2021
Tuesday
0.6131
BOB MYR
1.6310
MYR BOB
15/12/2021
Wednesday
0.6129
BOB MYR
1.6316
MYR BOB
16/12/2021
Thursday
0.6135
BOB MYR
1.6300
MYR BOB
17/12/2021
Friday
0.6092
BOB MYR
1.6415
MYR BOB
20/12/2021
Monday
0.6120
BOB MYR
1.6341
MYR BOB
21/12/2021
Tuesday
0.6121
BOB MYR
1.6337
MYR BOB
22/12/2021
Wednesday
0.6104
BOB MYR
1.6383
MYR BOB
23/12/2021
Thursday
0.6102
BOB MYR
1.6388
MYR BOB
24/12/2021
Friday
0.6091
BOB MYR
1.6417
MYR BOB
27/12/2021
Monday
0.6076
BOB MYR
1.6458
MYR BOB
28/12/2021
Tuesday
0.6058
BOB MYR
1.6507
MYR BOB
29/12/2021
Wednesday
0.6063
BOB MYR
1.6493
MYR BOB
30/12/2021
Thursday
0.6065
BOB MYR
1.6487
MYR BOB
31/12/2021
Friday
0.6049
BOB MYR
1.6533
MYR BOB