2023 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.6122 (26/1/2023) avg = 0.6591 max = 0.6956 (19/12/2023)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2023.
Monday
0.6364
BOB MYR
1.5712
MYR BOB
Tuesday
0.6368
BOB MYR
1.5703
MYR BOB
Wednesday
0.6348
BOB MYR
1.5752
MYR BOB
Thursday
0.6344
BOB MYR
1.5763
MYR BOB
Friday
0.6362
BOB MYR
1.5719
MYR BOB
Monday
0.6320
BOB MYR
1.5822
MYR BOB
Tuesday
0.6311
BOB MYR
1.5844
MYR BOB
Wednesday
0.6314
BOB MYR
1.5838
MYR BOB
Thursday
0.6298
BOB MYR
1.5879
MYR BOB
Friday
0.6265
BOB MYR
1.5961
MYR BOB
Monday
0.6225
BOB MYR
1.6065
MYR BOB
Tuesday
0.6254
BOB MYR
1.5989
MYR BOB
Wednesday
0.6236
BOB MYR
1.6036
MYR BOB
Thursday
0.6228
BOB MYR
1.6057
MYR BOB
Friday
0.6200
BOB MYR
1.6128
MYR BOB
Monday
0.6192
BOB MYR
1.6150
MYR BOB
Tuesday
0.6179
BOB MYR
1.6185
MYR BOB
Wednesday
0.6157
BOB MYR
1.6242
MYR BOB
Thursday
0.6122
BOB MYR
1.6334
MYR BOB
Friday
0.6130
BOB MYR
1.6314
MYR BOB
Monday
0.6124
BOB MYR
1.6330
MYR BOB
Tuesday
0.6155
BOB MYR
1.6246
MYR BOB
Wednesday
0.6147
BOB MYR
1.6269
MYR BOB
Thursday
0.6126
BOB MYR
1.6324
MYR BOB
Friday
0.6143
BOB MYR
1.6278
MYR BOB
Monday
0.6152
BOB MYR
1.6256
MYR BOB
Tuesday
0.6211
BOB MYR
1.6099
MYR BOB
Wednesday
0.6198
BOB MYR
1.6133
MYR BOB
Thursday
0.6234
BOB MYR
1.6041
MYR BOB
Friday
0.6259
BOB MYR
1.5977
MYR BOB
Monday
0.6299
BOB MYR
1.5877
MYR BOB
Tuesday
0.6274
BOB MYR
1.5940
MYR BOB
Wednesday
0.6347
BOB MYR
1.5755
MYR BOB
Thursday
0.6352
BOB MYR
1.5743
MYR BOB
Friday
0.6397
BOB MYR
1.5631
MYR BOB
Monday
0.6390
BOB MYR
1.5649
MYR BOB
Tuesday
0.6407
BOB MYR
1.5607
MYR BOB
Wednesday
0.6409
BOB MYR
1.5603
MYR BOB
Thursday
0.6402
BOB MYR
1.5620
MYR BOB
Friday
0.6410
BOB MYR
1.5601
MYR BOB
Monday
0.6469
BOB MYR
1.5458
MYR BOB
Tuesday
0.6473
BOB MYR
1.5448
MYR BOB
Wednesday
0.6464
BOB MYR
1.5471
MYR BOB
Thursday
0.6453
BOB MYR
1.5498
MYR BOB
Friday
0.6448
BOB MYR
1.5509
MYR BOB
Monday
0.6460
BOB MYR
1.5480
MYR BOB
Tuesday
0.6462
BOB MYR
1.5474
MYR BOB
Wednesday
0.6532
BOB MYR
1.5309
MYR BOB
Thursday
0.6539
BOB MYR
1.5292
MYR BOB
Friday
0.6541
BOB MYR
1.5288
MYR BOB
Monday
0.6499
BOB MYR
1.5388
MYR BOB
Tuesday
0.6480
BOB MYR
1.5433
MYR BOB
Wednesday
0.6482
BOB MYR
1.5428
MYR BOB
Thursday
0.6488
BOB MYR
1.5413
MYR BOB
Friday
0.6467
BOB MYR
1.5464
MYR BOB
Monday
0.6472
BOB MYR
1.5452
MYR BOB
Tuesday
0.6466
BOB MYR
1.5465
MYR BOB
Wednesday
0.6450
BOB MYR
1.5505
MYR BOB
Thursday
0.6383
BOB MYR
1.5667
MYR BOB
Friday
0.6400
BOB MYR
1.5625
MYR BOB
Monday
0.6389
BOB MYR
1.5653
MYR BOB
Tuesday
0.6351
BOB MYR
1.5745
MYR BOB
Wednesday
0.6385
BOB MYR
1.5662
MYR BOB
Thursday
0.6382
BOB MYR
1.5668
MYR BOB
Friday
0.6380
BOB MYR
1.5674
MYR BOB
Monday
0.6375
BOB MYR
1.5685
MYR BOB
Tuesday
0.6367
BOB MYR
1.5705
MYR BOB
Wednesday
0.6343
BOB MYR
1.5765
MYR BOB
Thursday
0.6351
BOB MYR
1.5746
MYR BOB
Friday
0.6350
BOB MYR
1.5747
MYR BOB
Monday
0.6362
BOB MYR
1.5718
MYR BOB
Tuesday
0.6382
BOB MYR
1.5669
MYR BOB
Wednesday
0.6369
BOB MYR
1.5701
MYR BOB
Thursday
0.6354
BOB MYR
1.5739
MYR BOB
Friday
0.6356
BOB MYR
1.5732
MYR BOB
Monday
0.6387
BOB MYR
1.5657
MYR BOB
Tuesday
0.6407
BOB MYR
1.5609
MYR BOB
Wednesday
0.6397
BOB MYR
1.5631
MYR BOB
Thursday
0.6399
BOB MYR
1.5628
MYR BOB
Friday
0.6401
BOB MYR
1.5622
MYR BOB
Monday
0.6424
BOB MYR
1.5567
MYR BOB
Tuesday
0.6430
BOB MYR
1.5553
MYR BOB
Wednesday
0.6428
BOB MYR
1.5558
MYR BOB
Thursday
0.6442
BOB MYR
1.5524
MYR BOB
Friday
0.6445
BOB MYR
1.5517
MYR BOB
Monday
0.6435
BOB MYR
1.5539
MYR BOB
Tuesday
0.6437
BOB MYR
1.5534
MYR BOB
Wednesday
0.6424
BOB MYR
1.5566
MYR BOB
Thursday
0.6439
BOB MYR
1.5531
MYR BOB
Friday
0.6442
BOB MYR
1.5523
MYR BOB
Monday
0.6417
BOB MYR
1.5584
MYR BOB
Tuesday
0.6422
BOB MYR
1.5571
MYR BOB
Wednesday
0.6442
BOB MYR
1.5523
MYR BOB
Thursday
0.6449
BOB MYR
1.5507
MYR BOB
Friday
0.6472
BOB MYR
1.5450
MYR BOB
Monday
0.6488
BOB MYR
1.5413
MYR BOB
Tuesday
0.6497
BOB MYR
1.5391
MYR BOB
Wednesday
0.6531
BOB MYR
1.5312
MYR BOB
Thursday
0.6552
BOB MYR
1.5263
MYR BOB
Friday
0.6559
BOB MYR
1.5246
MYR BOB
Monday
0.6569
BOB MYR
1.5224
MYR BOB
Tuesday
0.6595
BOB MYR
1.5164
MYR BOB
Wednesday
0.6622
BOB MYR
1.5102
MYR BOB
Thursday
0.6672
BOB MYR
1.4988
MYR BOB
Friday
0.6646
BOB MYR
1.5047
MYR BOB
Monday
0.6655
BOB MYR
1.5026
MYR BOB
Tuesday
0.6637
BOB MYR
1.5067
MYR BOB
Wednesday
0.6673
BOB MYR
1.4985
MYR BOB
Thursday
0.6667
BOB MYR
1.4999
MYR BOB
Friday
0.6622
BOB MYR
1.5102
MYR BOB
Monday
0.6607
BOB MYR
1.5136
MYR BOB
Tuesday
0.6643
BOB MYR
1.5054
MYR BOB
Wednesday
0.6636
BOB MYR
1.5069
MYR BOB
Thursday
0.6672
BOB MYR
1.4988
MYR BOB
Friday
0.6667
BOB MYR
1.5000
MYR BOB
Monday
0.6677
BOB MYR
1.4977
MYR BOB
Tuesday
0.6660
BOB MYR
1.5014
MYR BOB
Wednesday
0.6680
BOB MYR
1.4971
MYR BOB
Thursday
0.6679
BOB MYR
1.4973
MYR BOB
Friday
0.6666
BOB MYR
1.5001
MYR BOB
Monday
0.6674
BOB MYR
1.4984
MYR BOB
Tuesday
0.6704
BOB MYR
1.4916
MYR BOB
Wednesday
0.6701
BOB MYR
1.4923
MYR BOB
Thursday
0.6716
BOB MYR
1.4889
MYR BOB
Friday
0.6754
BOB MYR
1.4807
MYR BOB
Monday
0.6742
BOB MYR
1.4832
MYR BOB
Tuesday
0.6753
BOB MYR
1.4808
MYR BOB
Wednesday
0.6748
BOB MYR
1.4820
MYR BOB
Thursday
0.6749
BOB MYR
1.4817
MYR BOB
Friday
0.6755
BOB MYR
1.4805
MYR BOB
Monday
0.6744
BOB MYR
1.4828
MYR BOB
Tuesday
0.6724
BOB MYR
1.4872
MYR BOB
Wednesday
0.6721
BOB MYR
1.4879
MYR BOB
Thursday
0.6734
BOB MYR
1.4849
MYR BOB
Friday
0.6756
BOB MYR
1.4802
MYR BOB
Monday
0.6747
BOB MYR
1.4822
MYR BOB
Tuesday
0.6726
BOB MYR
1.4867
MYR BOB
Wednesday
0.6715
BOB MYR
1.4891
MYR BOB
Thursday
0.6634
BOB MYR
1.5074
MYR BOB
Friday
0.6559
BOB MYR
1.5247
MYR BOB
Monday
0.6555
BOB MYR
1.5255
MYR BOB
Tuesday
0.6563
BOB MYR
1.5236
MYR BOB
Wednesday
0.6574
BOB MYR
1.5211
MYR BOB
Thursday
0.6573
BOB MYR
1.5214
MYR BOB
Friday
0.6600
BOB MYR
1.5152
MYR BOB
Monday
0.6594
BOB MYR
1.5166
MYR BOB
Tuesday
0.6581
BOB MYR
1.5196
MYR BOB
Wednesday
0.6561
BOB MYR
1.5241
MYR BOB
Thursday
0.6537
BOB MYR
1.5297
MYR BOB
Friday
0.6580
BOB MYR
1.5198
MYR BOB
Monday
0.6508
BOB MYR
1.5366
MYR BOB
Tuesday
0.6528
BOB MYR
1.5318
MYR BOB
Wednesday
0.6556
BOB MYR
1.5254
MYR BOB
Thursday
0.6581
BOB MYR
1.5195
MYR BOB
Friday
0.6575
BOB MYR
1.5208
MYR BOB
Monday
0.6586
BOB MYR
1.5183
MYR BOB
Tuesday
0.6620
BOB MYR
1.5106
MYR BOB
Wednesday
0.6596
BOB MYR
1.5160
MYR BOB
Thursday
0.6597
BOB MYR
1.5159
MYR BOB
Friday
0.6624
BOB MYR
1.5096
MYR BOB
Monday
0.6656
BOB MYR
1.5025
MYR BOB
Tuesday
0.6692
BOB MYR
1.4943
MYR BOB
Wednesday
0.6666
BOB MYR
1.5002
MYR BOB
Thursday
0.6711
BOB MYR
1.4900
MYR BOB
Friday
0.6701
BOB MYR
1.4923
MYR BOB
Monday
0.6713
BOB MYR
1.4896
MYR BOB
Tuesday
0.6708
BOB MYR
1.4907
MYR BOB
Wednesday
0.6743
BOB MYR
1.4831
MYR BOB
Thursday
0.6708
BOB MYR
1.4907
MYR BOB
Friday
0.6707
BOB MYR
1.4909
MYR BOB
Monday
0.6715
BOB MYR
1.4893
MYR BOB
Tuesday
0.6711
BOB MYR
1.4900
MYR BOB
Wednesday
0.6694
BOB MYR
1.4939
MYR BOB
Thursday
0.6701
BOB MYR
1.4924
MYR BOB
Friday
0.6719
BOB MYR
1.4883
MYR BOB
Monday
0.6722
BOB MYR
1.4877
MYR BOB
Tuesday
0.6733
BOB MYR
1.4853
MYR BOB
Wednesday
0.6740
BOB MYR
1.4836
MYR BOB
Thursday
0.6755
BOB MYR
1.4804
MYR BOB
Friday
0.6753
BOB MYR
1.4808
MYR BOB
Monday
0.6753
BOB MYR
1.4808
MYR BOB
Tuesday
0.6757
BOB MYR
1.4800
MYR BOB
Wednesday
0.6737
BOB MYR
1.4842
MYR BOB
Thursday
0.6758
BOB MYR
1.4797
MYR BOB
Friday
0.6761
BOB MYR
1.4790
MYR BOB
Monday
0.6772
BOB MYR
1.4766
MYR BOB
Tuesday
0.6775
BOB MYR
1.4760
MYR BOB
Wednesday
0.6770
BOB MYR
1.4772
MYR BOB
Thursday
0.6771
BOB MYR
1.4769
MYR BOB
Friday
0.6771
BOB MYR
1.4768
MYR BOB
Monday
0.6760
BOB MYR
1.4792
MYR BOB
Tuesday
0.6776
BOB MYR
1.4759
MYR BOB
Wednesday
0.6790
BOB MYR
1.4728
MYR BOB
Thursday
0.6789
BOB MYR
1.4730
MYR BOB
Friday
0.6776
BOB MYR
1.4757
MYR BOB
Monday
0.6807
BOB MYR
1.4690
MYR BOB
Tuesday
0.6811
BOB MYR
1.4682
MYR BOB
Wednesday
0.6831
BOB MYR
1.4638
MYR BOB
Thursday
0.6822
BOB MYR
1.4659
MYR BOB
Friday
0.6816
BOB MYR
1.4672
MYR BOB
Monday
0.6830
BOB MYR
1.4641
MYR BOB
Tuesday
0.6834
BOB MYR
1.4634
MYR BOB
Wednesday
0.6801
BOB MYR
1.4704
MYR BOB
Thursday
0.6809
BOB MYR
1.4688
MYR BOB
Friday
0.6831
BOB MYR
1.4639
MYR BOB
Monday
0.6841
BOB MYR
1.4618
MYR BOB
Tuesday
0.6833
BOB MYR
1.4634
MYR BOB
Wednesday
0.6855
BOB MYR
1.4587
MYR BOB
Thursday
0.6880
BOB MYR
1.4535
MYR BOB
Friday
0.6888
BOB MYR
1.4518
MYR BOB
Monday
0.6922
BOB MYR
1.4447
MYR BOB
Tuesday
0.6905
BOB MYR
1.4482
MYR BOB
Wednesday
0.6914
BOB MYR
1.4463
MYR BOB
Thursday
0.6917
BOB MYR
1.4457
MYR BOB
Friday
0.6909
BOB MYR
1.4474
MYR BOB
Monday
0.6879
BOB MYR
1.4537
MYR BOB
Tuesday
0.6879
BOB MYR
1.4537
MYR BOB
Wednesday
0.6885
BOB MYR
1.4523
MYR BOB
Thursday
0.6850
BOB MYR
1.4598
MYR BOB
Friday
0.6850
BOB MYR
1.4598
MYR BOB
Monday
0.6709
BOB MYR
1.4904
MYR BOB
Tuesday
0.6756
BOB MYR
1.4801
MYR BOB
Wednesday
0.6777
BOB MYR
1.4756
MYR BOB
Thursday
0.6779
BOB MYR
1.4751
MYR BOB
Friday
0.6820
BOB MYR
1.4664
MYR BOB
Monday
0.6803
BOB MYR
1.4699
MYR BOB
Tuesday
0.6826
BOB MYR
1.4650
MYR BOB
Wednesday
0.6755
BOB MYR
1.4804
MYR BOB
Thursday
0.6769
BOB MYR
1.4774
MYR BOB
Friday
0.6782
BOB MYR
1.4745
MYR BOB
Monday
0.6767
BOB MYR
1.4777
MYR BOB
Tuesday
0.6743
BOB MYR
1.4829
MYR BOB
Wednesday
0.6792
BOB MYR
1.4723
MYR BOB
Thursday
0.6783
BOB MYR
1.4743
MYR BOB
Friday
0.6828
BOB MYR
1.4645
MYR BOB
Monday
0.6787
BOB MYR
1.4735
MYR BOB
Tuesday
0.6783
BOB MYR
1.4744
MYR BOB
Wednesday
0.6746
BOB MYR
1.4824
MYR BOB
Thursday
0.6737
BOB MYR
1.4843
MYR BOB
Friday
0.6789
BOB MYR
1.4729
MYR BOB
Monday
0.6753
BOB MYR
1.4808
MYR BOB
Tuesday
0.6755
BOB MYR
1.4805
MYR BOB
Wednesday
0.6767
BOB MYR
1.4778
MYR BOB
Thursday
0.6767
BOB MYR
1.4778
MYR BOB
Friday
0.6780
BOB MYR
1.4750
MYR BOB
Monday
0.6776
BOB MYR
1.4759
MYR BOB
Tuesday
0.6784
BOB MYR
1.4740
MYR BOB
Wednesday
0.6811
BOB MYR
1.4682
MYR BOB
Thursday
0.6757
BOB MYR
1.4801
MYR BOB
Friday
0.6795
BOB MYR
1.4716
MYR BOB
Monday
0.6951
BOB MYR
1.4387
MYR BOB
Tuesday
0.6956
BOB MYR
1.4377
MYR BOB
Wednesday
0.6765
BOB MYR
1.4781
MYR BOB
Thursday
0.6741
BOB MYR
1.4835
MYR BOB
Friday
0.6765
BOB MYR
1.4783
MYR BOB
Monday
0.6749
BOB MYR
1.4818
MYR BOB
Tuesday
0.6721
BOB MYR
1.4878
MYR BOB
Wednesday
0.6693
BOB MYR
1.4942
MYR BOB
Thursday
0.6675
BOB MYR
1.4981
MYR BOB
Friday
0.6712
BOB MYR
1.4898
MYR BOB