2022 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.6042 (3/1/2022) avg = 0.6388 max = 0.6961 (8/11/2022)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2022.
Monday
0.6042
BOB MYR
1.6551
MYR BOB
Tuesday
0.6043
BOB MYR
1.6549
MYR BOB
Wednesday
0.6071
BOB MYR
1.6472
MYR BOB
Thursday
0.6073
BOB MYR
1.6466
MYR BOB
Friday
0.6110
BOB MYR
1.6366
MYR BOB
Monday
0.6113
BOB MYR
1.6358
MYR BOB
Tuesday
0.6091
BOB MYR
1.6417
MYR BOB
Wednesday
0.6088
BOB MYR
1.6426
MYR BOB
Thursday
0.6080
BOB MYR
1.6448
MYR BOB
Friday
0.6057
BOB MYR
1.6509
MYR BOB
Monday
0.6069
BOB MYR
1.6477
MYR BOB
Tuesday
0.6067
BOB MYR
1.6482
MYR BOB
Wednesday
0.6076
BOB MYR
1.6457
MYR BOB
Thursday
0.6081
BOB MYR
1.6444
MYR BOB
Friday
0.6084
BOB MYR
1.6438
MYR BOB
Monday
0.6072
BOB MYR
1.6470
MYR BOB
Tuesday
0.6075
BOB MYR
1.6460
MYR BOB
Wednesday
0.6086
BOB MYR
1.6432
MYR BOB
Thursday
0.6079
BOB MYR
1.6450
MYR BOB
Friday
0.6097
BOB MYR
1.6403
MYR BOB
Monday
0.6086
BOB MYR
1.6432
MYR BOB
Tuesday
0.6070
BOB MYR
1.6474
MYR BOB
Wednesday
0.6079
BOB MYR
1.6449
MYR BOB
Thursday
0.6079
BOB MYR
1.6450
MYR BOB
Friday
0.6068
BOB MYR
1.6481
MYR BOB
Monday
0.6070
BOB MYR
1.6473
MYR BOB
Tuesday
0.6079
BOB MYR
1.6451
MYR BOB
Wednesday
0.6087
BOB MYR
1.6429
MYR BOB
Thursday
0.6078
BOB MYR
1.6453
MYR BOB
Friday
0.6085
BOB MYR
1.6434
MYR BOB
Monday
0.6085
BOB MYR
1.6434
MYR BOB
Tuesday
0.6095
BOB MYR
1.6406
MYR BOB
Wednesday
0.6080
BOB MYR
1.6447
MYR BOB
Thursday
0.6088
BOB MYR
1.6427
MYR BOB
Friday
0.6082
BOB MYR
1.6442
MYR BOB
Monday
0.6080
BOB MYR
1.6448
MYR BOB
Tuesday
0.6070
BOB MYR
1.6473
MYR BOB
Wednesday
0.6079
BOB MYR
1.6449
MYR BOB
Thursday
0.6088
BOB MYR
1.6426
MYR BOB
Friday
0.6102
BOB MYR
1.6389
MYR BOB
Monday
0.6109
BOB MYR
1.6369
MYR BOB
Tuesday
0.6098
BOB MYR
1.6399
MYR BOB
Wednesday
0.6099
BOB MYR
1.6396
MYR BOB
Thursday
0.6094
BOB MYR
1.6410
MYR BOB
Friday
0.6090
BOB MYR
1.6422
MYR BOB
Tuesday
0.6068
BOB MYR
1.6481
MYR BOB
Wednesday
0.6084
BOB MYR
1.6438
MYR BOB
Thursday
0.6081
BOB MYR
1.6444
MYR BOB
Friday
0.6091
BOB MYR
1.6418
MYR BOB
Monday
0.6092
BOB MYR
1.6414
MYR BOB
Tuesday
0.6121
BOB MYR
1.6338
MYR BOB
Wednesday
0.6128
BOB MYR
1.6318
MYR BOB
Thursday
0.6105
BOB MYR
1.6379
MYR BOB
Friday
0.6103
BOB MYR
1.6387
MYR BOB
Monday
0.6099
BOB MYR
1.6397
MYR BOB
Tuesday
0.6107
BOB MYR
1.6373
MYR BOB
Wednesday
0.6133
BOB MYR
1.6305
MYR BOB
Thursday
0.6135
BOB MYR
1.6300
MYR BOB
Friday
0.6147
BOB MYR
1.6267
MYR BOB
Tuesday
0.6142
BOB MYR
1.6281
MYR BOB
Wednesday
0.6129
BOB MYR
1.6317
MYR BOB
Thursday
0.6116
BOB MYR
1.6351
MYR BOB
Friday
0.6116
BOB MYR
1.6351
MYR BOB
Monday
0.6116
BOB MYR
1.6352
MYR BOB
Tuesday
0.6135
BOB MYR
1.6301
MYR BOB
Wednesday
0.6124
BOB MYR
1.6328
MYR BOB
Thursday
0.6122
BOB MYR
1.6334
MYR BOB
Friday
0.6136
BOB MYR
1.6298
MYR BOB
Monday
0.6140
BOB MYR
1.6286
MYR BOB
Tuesday
0.6153
BOB MYR
1.6251
MYR BOB
Wednesday
0.6148
BOB MYR
1.6266
MYR BOB
Thursday
0.6153
BOB MYR
1.6251
MYR BOB
Friday
0.6146
BOB MYR
1.6271
MYR BOB
Monday
0.6146
BOB MYR
1.6271
MYR BOB
Tuesday
0.6146
BOB MYR
1.6271
MYR BOB
Wednesday
0.6197
BOB MYR
1.6136
MYR BOB
Thursday
0.6228
BOB MYR
1.6056
MYR BOB
Friday
0.6242
BOB MYR
1.6022
MYR BOB
Monday
0.6291
BOB MYR
1.5896
MYR BOB
Tuesday
0.6346
BOB MYR
1.5758
MYR BOB
Wednesday
0.6335
BOB MYR
1.5786
MYR BOB
Thursday
0.6333
BOB MYR
1.5791
MYR BOB
Friday
0.6345
BOB MYR
1.5759
MYR BOB
Monday
0.6323
BOB MYR
1.5815
MYR BOB
Tuesday
0.6332
BOB MYR
1.5792
MYR BOB
Wednesday
0.6342
BOB MYR
1.5769
MYR BOB
Thursday
0.6332
BOB MYR
1.5792
MYR BOB
Friday
0.6334
BOB MYR
1.5787
MYR BOB
Monday
0.6356
BOB MYR
1.5732
MYR BOB
Tuesday
0.6385
BOB MYR
1.5661
MYR BOB
Wednesday
0.6374
BOB MYR
1.5689
MYR BOB
Thursday
0.6375
BOB MYR
1.5686
MYR BOB
Friday
0.6390
BOB MYR
1.5649
MYR BOB
Monday
0.6406
BOB MYR
1.5609
MYR BOB
Tuesday
0.6388
BOB MYR
1.5655
MYR BOB
Wednesday
0.6386
BOB MYR
1.5660
MYR BOB
Thursday
0.6384
BOB MYR
1.5664
MYR BOB
Friday
0.6407
BOB MYR
1.5607
MYR BOB
Monday
0.6375
BOB MYR
1.5687
MYR BOB
Tuesday
0.6384
BOB MYR
1.5664
MYR BOB
Wednesday
0.6386
BOB MYR
1.5660
MYR BOB
Thursday
0.6393
BOB MYR
1.5643
MYR BOB
Friday
0.6388
BOB MYR
1.5655
MYR BOB
Monday
0.6369
BOB MYR
1.5700
MYR BOB
Tuesday
0.6332
BOB MYR
1.5792
MYR BOB
Wednesday
0.6350
BOB MYR
1.5747
MYR BOB
Thursday
0.6366
BOB MYR
1.5709
MYR BOB
Friday
0.6378
BOB MYR
1.5680
MYR BOB
Monday
0.6375
BOB MYR
1.5687
MYR BOB
Tuesday
0.6384
BOB MYR
1.5664
MYR BOB
Wednesday
0.6384
BOB MYR
1.5664
MYR BOB
Thursday
0.6391
BOB MYR
1.5646
MYR BOB
Friday
0.6391
BOB MYR
1.5648
MYR BOB
Monday
0.6394
BOB MYR
1.5641
MYR BOB
Tuesday
0.6436
BOB MYR
1.5538
MYR BOB
Wednesday
0.6413
BOB MYR
1.5592
MYR BOB
Thursday
0.6401
BOB MYR
1.5622
MYR BOB
Friday
0.6405
BOB MYR
1.5612
MYR BOB
Monday
0.6408
BOB MYR
1.5606
MYR BOB
Tuesday
0.6394
BOB MYR
1.5639
MYR BOB
Wednesday
0.6421
BOB MYR
1.5575
MYR BOB
Thursday
0.6420
BOB MYR
1.5576
MYR BOB
Friday
0.6412
BOB MYR
1.5595
MYR BOB
Monday
0.6400
BOB MYR
1.5625
MYR BOB
Tuesday
0.6408
BOB MYR
1.5605
MYR BOB
Wednesday
0.6406
BOB MYR
1.5610
MYR BOB
Thursday
0.6421
BOB MYR
1.5574
MYR BOB
Friday
0.6410
BOB MYR
1.5601
MYR BOB
Monday
0.6424
BOB MYR
1.5566
MYR BOB
Tuesday
0.6441
BOB MYR
1.5526
MYR BOB
Wednesday
0.6461
BOB MYR
1.5477
MYR BOB
Thursday
0.6454
BOB MYR
1.5495
MYR BOB
Friday
0.6450
BOB MYR
1.5503
MYR BOB
Monday
0.6400
BOB MYR
1.5626
MYR BOB
Tuesday
0.6442
BOB MYR
1.5523
MYR BOB
Wednesday
0.6486
BOB MYR
1.5418
MYR BOB
Thursday
0.6494
BOB MYR
1.5399
MYR BOB
Friday
0.6472
BOB MYR
1.5450
MYR BOB
Monday
0.6488
BOB MYR
1.5413
MYR BOB
Tuesday
0.6473
BOB MYR
1.5448
MYR BOB
Wednesday
0.6498
BOB MYR
1.5389
MYR BOB
Thursday
0.6491
BOB MYR
1.5405
MYR BOB
Friday
0.6496
BOB MYR
1.5395
MYR BOB
Monday
0.6512
BOB MYR
1.5357
MYR BOB
Tuesday
0.6494
BOB MYR
1.5400
MYR BOB
Wednesday
0.6516
BOB MYR
1.5347
MYR BOB
Thursday
0.6505
BOB MYR
1.5372
MYR BOB
Friday
0.6492
BOB MYR
1.5403
MYR BOB
Monday
0.6507
BOB MYR
1.5368
MYR BOB
Tuesday
0.6451
BOB MYR
1.5502
MYR BOB
Wednesday
0.6496
BOB MYR
1.5393
MYR BOB
Thursday
0.6493
BOB MYR
1.5402
MYR BOB
Friday
0.6487
BOB MYR
1.5414
MYR BOB
Monday
0.6494
BOB MYR
1.5400
MYR BOB
Tuesday
0.6467
BOB MYR
1.5463
MYR BOB
Wednesday
0.6499
BOB MYR
1.5387
MYR BOB
Thursday
0.6483
BOB MYR
1.5424
MYR BOB
Friday
0.6473
BOB MYR
1.5448
MYR BOB
Monday
0.6450
BOB MYR
1.5503
MYR BOB
Tuesday
0.6443
BOB MYR
1.5522
MYR BOB
Wednesday
0.6475
BOB MYR
1.5445
MYR BOB
Thursday
0.6482
BOB MYR
1.5426
MYR BOB
Friday
0.6488
BOB MYR
1.5413
MYR BOB
Monday
0.6484
BOB MYR
1.5422
MYR BOB
Tuesday
0.6475
BOB MYR
1.5443
MYR BOB
Wednesday
0.6485
BOB MYR
1.5420
MYR BOB
Thursday
0.6469
BOB MYR
1.5459
MYR BOB
Friday
0.6456
BOB MYR
1.5489
MYR BOB
Monday
0.6500
BOB MYR
1.5384
MYR BOB
Tuesday
0.6485
BOB MYR
1.5419
MYR BOB
Wednesday
0.6468
BOB MYR
1.5462
MYR BOB
Thursday
0.6481
BOB MYR
1.5429
MYR BOB
Friday
0.6486
BOB MYR
1.5418
MYR BOB
Monday
0.6484
BOB MYR
1.5423
MYR BOB
Tuesday
0.6515
BOB MYR
1.5350
MYR BOB
Wednesday
0.6492
BOB MYR
1.5403
MYR BOB
Thursday
0.6492
BOB MYR
1.5404
MYR BOB
Friday
0.6501
BOB MYR
1.5382
MYR BOB
Monday
0.6498
BOB MYR
1.5389
MYR BOB
Tuesday
0.6524
BOB MYR
1.5328
MYR BOB
Wednesday
0.6580
BOB MYR
1.5198
MYR BOB
Thursday
0.6582
BOB MYR
1.5193
MYR BOB
Friday
0.6577
BOB MYR
1.5204
MYR BOB
Monday
0.6585
BOB MYR
1.5186
MYR BOB
Tuesday
0.6615
BOB MYR
1.5118
MYR BOB
Wednesday
0.6607
BOB MYR
1.5136
MYR BOB
Thursday
0.6622
BOB MYR
1.5100
MYR BOB
Friday
0.6651
BOB MYR
1.5035
MYR BOB
Monday
0.6656
BOB MYR
1.5024
MYR BOB
Tuesday
0.6669
BOB MYR
1.4994
MYR BOB
Wednesday
0.6701
BOB MYR
1.4923
MYR BOB
Thursday
0.6727
BOB MYR
1.4866
MYR BOB
Friday
0.6717
BOB MYR
1.4888
MYR BOB
Monday
0.6703
BOB MYR
1.4919
MYR BOB
Tuesday
0.6755
BOB MYR
1.4804
MYR BOB
Wednesday
0.6690
BOB MYR
1.4949
MYR BOB
Thursday
0.6713
BOB MYR
1.4897
MYR BOB
Friday
0.6704
BOB MYR
1.4917
MYR BOB
Monday
0.6714
BOB MYR
1.4894
MYR BOB
Tuesday
0.6730
BOB MYR
1.4858
MYR BOB
Wednesday
0.6762
BOB MYR
1.4788
MYR BOB
Thursday
0.6766
BOB MYR
1.4779
MYR BOB
Friday
0.6801
BOB MYR
1.4704
MYR BOB
Monday
0.6814
BOB MYR
1.4675
MYR BOB
Tuesday
0.6827
BOB MYR
1.4648
MYR BOB
Wednesday
0.6823
BOB MYR
1.4655
MYR BOB
Thursday
0.6840
BOB MYR
1.4619
MYR BOB
Friday
0.6869
BOB MYR
1.4558
MYR BOB
Monday
0.6851
BOB MYR
1.4597
MYR BOB
Tuesday
0.6920
BOB MYR
1.4450
MYR BOB
Wednesday
0.6881
BOB MYR
1.4534
MYR BOB
Thursday
0.6804
BOB MYR
1.4697
MYR BOB
Friday
0.6825
BOB MYR
1.4652
MYR BOB
Monday
0.6838
BOB MYR
1.4624
MYR BOB
Tuesday
0.6837
BOB MYR
1.4625
MYR BOB
Wednesday
0.6861
BOB MYR
1.4576
MYR BOB
Thursday
0.6859
BOB MYR
1.4579
MYR BOB
Friday
0.6855
BOB MYR
1.4587
MYR BOB
Monday
0.6937
BOB MYR
1.4415
MYR BOB
Tuesday
0.6961
BOB MYR
1.4366
MYR BOB
Wednesday
0.6887
BOB MYR
1.4520
MYR BOB
Thursday
0.6793
BOB MYR
1.4721
MYR BOB
Friday
0.6702
BOB MYR
1.4920
MYR BOB
Monday
0.6688
BOB MYR
1.4951
MYR BOB
Tuesday
0.6626
BOB MYR
1.5093
MYR BOB
Wednesday
0.6599
BOB MYR
1.5153
MYR BOB
Thursday
0.6577
BOB MYR
1.5205
MYR BOB
Friday
0.6567
BOB MYR
1.5228
MYR BOB
Monday
0.6616
BOB MYR
1.5114
MYR BOB
Tuesday
0.6613
BOB MYR
1.5122
MYR BOB
Wednesday
0.6643
BOB MYR
1.5054
MYR BOB
Thursday
0.6490
BOB MYR
1.5408
MYR BOB
Friday
0.6470
BOB MYR
1.5456
MYR BOB
Monday
0.6475
BOB MYR
1.5443
MYR BOB
Tuesday
0.6514
BOB MYR
1.5352
MYR BOB
Wednesday
0.6449
BOB MYR
1.5507
MYR BOB
Thursday
0.6363
BOB MYR
1.5715
MYR BOB
Friday
0.6341
BOB MYR
1.5772
MYR BOB
Monday
0.6324
BOB MYR
1.5813
MYR BOB
Tuesday
0.6383
BOB MYR
1.5666
MYR BOB
Wednesday
0.6385
BOB MYR
1.5661
MYR BOB
Thursday
0.6359
BOB MYR
1.5725
MYR BOB
Friday
0.6378
BOB MYR
1.5678
MYR BOB
Monday
0.6390
BOB MYR
1.5650
MYR BOB
Tuesday
0.6396
BOB MYR
1.5635
MYR BOB
Wednesday
0.6354
BOB MYR
1.5737
MYR BOB
Thursday
0.6373
BOB MYR
1.5692
MYR BOB
Friday
0.6386
BOB MYR
1.5660
MYR BOB
Monday
0.6394
BOB MYR
1.5640
MYR BOB
Tuesday
0.6394
BOB MYR
1.5639
MYR BOB
Wednesday
0.6407
BOB MYR
1.5609
MYR BOB
Thursday
0.6387
BOB MYR
1.5658
MYR BOB
Friday
0.6381
BOB MYR
1.5672
MYR BOB
Monday
0.6384
BOB MYR
1.5665
MYR BOB
Tuesday
0.6389
BOB MYR
1.5651
MYR BOB
Wednesday
0.6378
BOB MYR
1.5680
MYR BOB
Thursday
0.6396
BOB MYR
1.5635
MYR BOB
Friday
0.6368
BOB MYR
1.5703
MYR BOB