Home / Bolivian Boliviano / 2019 Rates

2019 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.5878 (21/3/2019) avg = 0.5992 max = 0.6130 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.5995
BOB MYR
1.6680
MYR BOB
2/1/2019
Wednesday
0.5988
BOB MYR
1.6701
MYR BOB
3/1/2019
Thursday
0.5945
BOB MYR
1.6821
MYR BOB
4/1/2019
Friday
0.6016
BOB MYR
1.6624
MYR BOB
7/1/2019
Monday
0.5962
BOB MYR
1.6772
MYR BOB
8/1/2019
Tuesday
0.5956
BOB MYR
1.6791
MYR BOB
9/1/2019
Wednesday
0.5949
BOB MYR
1.6810
MYR BOB
10/1/2019
Thursday
0.5981
BOB MYR
1.6721
MYR BOB
11/1/2019
Friday
0.5934
BOB MYR
1.6852
MYR BOB
14/1/2019
Monday
0.5902
BOB MYR
1.6944
MYR BOB
15/1/2019
Tuesday
0.5929
BOB MYR
1.6867
MYR BOB
16/1/2019
Wednesday
0.5941
BOB MYR
1.6833
MYR BOB
17/1/2019
Thursday
0.5948
BOB MYR
1.6812
MYR BOB
18/1/2019
Friday
0.5955
BOB MYR
1.6792
MYR BOB
21/1/2019
Monday
0.5935
BOB MYR
1.6848
MYR BOB
22/1/2019
Tuesday
0.5977
BOB MYR
1.6730
MYR BOB
23/1/2019
Wednesday
0.5968
BOB MYR
1.6757
MYR BOB
24/1/2019
Thursday
0.5990
BOB MYR
1.6694
MYR BOB
25/1/2019
Friday
0.5974
BOB MYR
1.6738
MYR BOB
28/1/2019
Monday
0.5981
BOB MYR
1.6719
MYR BOB
29/1/2019
Tuesday
0.5971
BOB MYR
1.6749
MYR BOB
30/1/2019
Wednesday
0.5958
BOB MYR
1.6784
MYR BOB
31/1/2019
Thursday
0.5939
BOB MYR
1.6838
MYR BOB
1/2/2019
Friday
0.5914
BOB MYR
1.6909
MYR BOB
4/2/2019
Monday
0.5915
BOB MYR
1.6906
MYR BOB
5/2/2019
Tuesday
0.5906
BOB MYR
1.6933
MYR BOB
6/2/2019
Wednesday
0.5916
BOB MYR
1.6904
MYR BOB
7/2/2019
Thursday
0.5897
BOB MYR
1.6958
MYR BOB
8/2/2019
Friday
0.5890
BOB MYR
1.6978
MYR BOB
11/2/2019
Monday
0.5887
BOB MYR
1.6987
MYR BOB
12/2/2019
Tuesday
0.5893
BOB MYR
1.6969
MYR BOB
13/2/2019
Wednesday
0.5883
BOB MYR
1.6998
MYR BOB
14/2/2019
Thursday
0.5891
BOB MYR
1.6975
MYR BOB
15/2/2019
Friday
0.5901
BOB MYR
1.6945
MYR BOB
18/2/2019
Monday
0.5899
BOB MYR
1.6951
MYR BOB
19/2/2019
Tuesday
0.5906
BOB MYR
1.6933
MYR BOB
20/2/2019
Wednesday
0.5884
BOB MYR
1.6994
MYR BOB
21/2/2019
Thursday
0.5900
BOB MYR
1.6949
MYR BOB
22/2/2019
Friday
0.5897
BOB MYR
1.6959
MYR BOB
25/2/2019
Monday
0.5886
BOB MYR
1.6988
MYR BOB
26/2/2019
Tuesday
0.5884
BOB MYR
1.6995
MYR BOB
27/2/2019
Wednesday
0.5884
BOB MYR
1.6994
MYR BOB
28/2/2019
Thursday
0.5887
BOB MYR
1.6986
MYR BOB
1/3/2019
Friday
0.5896
BOB MYR
1.6960
MYR BOB
4/3/2019
Monday
0.5891
BOB MYR
1.6976
MYR BOB
5/3/2019
Tuesday
0.5884
BOB MYR
1.6995
MYR BOB
6/3/2019
Wednesday
0.5905
BOB MYR
1.6935
MYR BOB
7/3/2019
Thursday
0.5922
BOB MYR
1.6886
MYR BOB
8/3/2019
Friday
0.5921
BOB MYR
1.6888
MYR BOB
11/3/2019
Monday
0.5926
BOB MYR
1.6875
MYR BOB
12/3/2019
Tuesday
0.5922
BOB MYR
1.6886
MYR BOB
13/3/2019
Wednesday
0.5928
BOB MYR
1.6870
MYR BOB
14/3/2019
Thursday
0.5928
BOB MYR
1.6868
MYR BOB
15/3/2019
Friday
0.5924
BOB MYR
1.6881
MYR BOB
18/3/2019
Monday
0.5903
BOB MYR
1.6941
MYR BOB
19/3/2019
Tuesday
0.5884
BOB MYR
1.6994
MYR BOB
20/3/2019
Wednesday
0.5885
BOB MYR
1.6991
MYR BOB
21/3/2019
Thursday
0.5878
BOB MYR
1.7012
MYR BOB
22/3/2019
Friday
0.5886
BOB MYR
1.6991
MYR BOB
25/3/2019
Monday
0.5899
BOB MYR
1.6952
MYR BOB
26/3/2019
Tuesday
0.5901
BOB MYR
1.6946
MYR BOB
27/3/2019
Wednesday
0.5879
BOB MYR
1.7010
MYR BOB
28/3/2019
Thursday
0.5899
BOB MYR
1.6952
MYR BOB
29/3/2019
Friday
0.5905
BOB MYR
1.6935
MYR BOB
1/4/2019
Monday
0.5901
BOB MYR
1.6947
MYR BOB
2/4/2019
Tuesday
0.5896
BOB MYR
1.6961
MYR BOB
3/4/2019
Wednesday
0.5907
BOB MYR
1.6930
MYR BOB
4/4/2019
Thursday
0.5906
BOB MYR
1.6932
MYR BOB
5/4/2019
Friday
0.5917
BOB MYR
1.6901
MYR BOB
8/4/2019
Monday
0.5925
BOB MYR
1.6877
MYR BOB
9/4/2019
Tuesday
0.5932
BOB MYR
1.6857
MYR BOB
10/4/2019
Wednesday
0.5939
BOB MYR
1.6838
MYR BOB
11/4/2019
Thursday
0.5957
BOB MYR
1.6787
MYR BOB
12/4/2019
Friday
0.5944
BOB MYR
1.6823
MYR BOB
15/4/2019
Monday
0.5944
BOB MYR
1.6824
MYR BOB
16/4/2019
Tuesday
0.5983
BOB MYR
1.6714
MYR BOB
17/4/2019
Wednesday
0.5979
BOB MYR
1.6726
MYR BOB
18/4/2019
Thursday
0.6023
BOB MYR
1.6604
MYR BOB
19/4/2019
Friday
0.5985
BOB MYR
1.6708
MYR BOB
22/4/2019
Monday
0.5983
BOB MYR
1.6715
MYR BOB
23/4/2019
Tuesday
0.5972
BOB MYR
1.6744
MYR BOB
24/4/2019
Wednesday
0.5957
BOB MYR
1.6786
MYR BOB
25/4/2019
Thursday
0.5955
BOB MYR
1.6792
MYR BOB
26/4/2019
Friday
0.5987
BOB MYR
1.6704
MYR BOB
29/4/2019
Monday
0.5994
BOB MYR
1.6682
MYR BOB
30/4/2019
Tuesday
0.5980
BOB MYR
1.6723
MYR BOB
1/5/2019
Wednesday
0.5986
BOB MYR
1.6706
MYR BOB
2/5/2019
Thursday
0.5979
BOB MYR
1.6724
MYR BOB
3/5/2019
Friday
0.5978
BOB MYR
1.6727
MYR BOB
6/5/2019
Monday
0.6018
BOB MYR
1.6617
MYR BOB
7/5/2019
Tuesday
0.6009
BOB MYR
1.6642
MYR BOB
8/5/2019
Wednesday
0.6003
BOB MYR
1.6660
MYR BOB
9/5/2019
Thursday
0.6009
BOB MYR
1.6640
MYR BOB
10/5/2019
Friday
0.6032
BOB MYR
1.6577
MYR BOB
13/5/2019
Monday
0.6035
BOB MYR
1.6570
MYR BOB
14/5/2019
Tuesday
0.6034
BOB MYR
1.6572
MYR BOB
15/5/2019
Wednesday
0.6031
BOB MYR
1.6581
MYR BOB
16/5/2019
Thursday
0.6030
BOB MYR
1.6583
MYR BOB
17/5/2019
Friday
0.6029
BOB MYR
1.6588
MYR BOB
20/5/2019
Monday
0.6050
BOB MYR
1.6528
MYR BOB
21/5/2019
Tuesday
0.6065
BOB MYR
1.6488
MYR BOB
22/5/2019
Wednesday
0.6070
BOB MYR
1.6474
MYR BOB
23/5/2019
Thursday
0.6063
BOB MYR
1.6493
MYR BOB
24/5/2019
Friday
0.6081
BOB MYR
1.6445
MYR BOB
27/5/2019
Monday
0.6071
BOB MYR
1.6473
MYR BOB
28/5/2019
Tuesday
0.6070
BOB MYR
1.6476
MYR BOB
29/5/2019
Wednesday
0.6058
BOB MYR
1.6508
MYR BOB
30/5/2019
Thursday
0.6055
BOB MYR
1.6516
MYR BOB
31/5/2019
Friday
0.6062
BOB MYR
1.6497
MYR BOB
3/6/2019
Monday
0.6071
BOB MYR
1.6471
MYR BOB
4/6/2019
Tuesday
0.6072
BOB MYR
1.6468
MYR BOB
5/6/2019
Wednesday
0.6006
BOB MYR
1.6651
MYR BOB
6/6/2019
Thursday
0.5996
BOB MYR
1.6677
MYR BOB
7/6/2019
Friday
0.6042
BOB MYR
1.6552
MYR BOB
10/6/2019
Monday
0.6052
BOB MYR
1.6522
MYR BOB
11/6/2019
Tuesday
0.5976
BOB MYR
1.6733
MYR BOB
12/6/2019
Wednesday
0.6025
BOB MYR
1.6596
MYR BOB
13/6/2019
Thursday
0.6018
BOB MYR
1.6616
MYR BOB
14/6/2019
Friday
0.6029
BOB MYR
1.6586
MYR BOB
17/6/2019
Monday
0.6028
BOB MYR
1.6590
MYR BOB
18/6/2019
Tuesday
0.6023
BOB MYR
1.6603
MYR BOB
19/6/2019
Wednesday
0.6044
BOB MYR
1.6546
MYR BOB
20/6/2019
Thursday
0.5987
BOB MYR
1.6703
MYR BOB
21/6/2019
Friday
0.5990
BOB MYR
1.6695
MYR BOB
23/6/2019
Sunday
0.5999
BOB MYR
1.6669
MYR BOB
24/6/2019
Monday
0.5993
BOB MYR
1.6688
MYR BOB
25/6/2019
Tuesday
0.5959
BOB MYR
1.6780
MYR BOB
26/6/2019
Wednesday
0.5998
BOB MYR
1.6673
MYR BOB
27/6/2019
Thursday
0.5992
BOB MYR
1.6689
MYR BOB
28/6/2019
Friday
0.5975
BOB MYR
1.6737
MYR BOB
1/7/2019
Monday
0.5959
BOB MYR
1.6781
MYR BOB
3/7/2019
Wednesday
0.5986
BOB MYR
1.6705
MYR BOB
4/7/2019
Thursday
0.5970
BOB MYR
1.6752
MYR BOB
5/7/2019
Friday
0.5970
BOB MYR
1.6749
MYR BOB
8/7/2019
Monday
0.5985
BOB MYR
1.6709
MYR BOB
9/7/2019
Tuesday
0.5992
BOB MYR
1.6689
MYR BOB
10/7/2019
Wednesday
0.5995
BOB MYR
1.6681
MYR BOB
11/7/2019
Thursday
0.5989
BOB MYR
1.6697
MYR BOB
12/7/2019
Friday
0.5956
BOB MYR
1.6790
MYR BOB
15/7/2019
Monday
0.5952
BOB MYR
1.6800
MYR BOB
16/7/2019
Tuesday
0.5919
BOB MYR
1.6895
MYR BOB
17/7/2019
Wednesday
0.5951
BOB MYR
1.6803
MYR BOB
18/7/2019
Thursday
0.5952
BOB MYR
1.6802
MYR BOB
19/7/2019
Friday
0.5966
BOB MYR
1.6761
MYR BOB
22/7/2019
Monday
0.5945
BOB MYR
1.6822
MYR BOB
23/7/2019
Tuesday
0.5932
BOB MYR
1.6858
MYR BOB
24/7/2019
Wednesday
0.5940
BOB MYR
1.6836
MYR BOB
25/7/2019
Thursday
0.5946
BOB MYR
1.6818
MYR BOB
26/7/2019
Friday
0.5958
BOB MYR
1.6785
MYR BOB
29/7/2019
Monday
0.5964
BOB MYR
1.6766
MYR BOB
30/7/2019
Tuesday
0.5976
BOB MYR
1.6733
MYR BOB
31/7/2019
Wednesday
0.5969
BOB MYR
1.6753
MYR BOB
1/8/2019
Thursday
0.5935
BOB MYR
1.6850
MYR BOB
2/8/2019
Friday
0.6046
BOB MYR
1.6540
MYR BOB
5/8/2019
Monday
0.6088
BOB MYR
1.6425
MYR BOB
6/8/2019
Tuesday
0.6082
BOB MYR
1.6443
MYR BOB
7/8/2019
Wednesday
0.6038
BOB MYR
1.6562
MYR BOB
8/8/2019
Thursday
0.6062
BOB MYR
1.6497
MYR BOB
9/8/2019
Friday
0.6063
BOB MYR
1.6493
MYR BOB
12/8/2019
Monday
0.6075
BOB MYR
1.6461
MYR BOB
13/8/2019
Tuesday
0.6081
BOB MYR
1.6444
MYR BOB
14/8/2019
Wednesday
0.6037
BOB MYR
1.6565
MYR BOB
15/8/2019
Thursday
0.6059
BOB MYR
1.6504
MYR BOB
16/8/2019
Friday
0.6003
BOB MYR
1.6657
MYR BOB
19/8/2019
Monday
0.6058
BOB MYR
1.6507
MYR BOB
20/8/2019
Tuesday
0.6041
BOB MYR
1.6553
MYR BOB
21/8/2019
Wednesday
0.6056
BOB MYR
1.6512
MYR BOB
22/8/2019
Thursday
0.6041
BOB MYR
1.6553
MYR BOB
23/8/2019
Friday
0.6052
BOB MYR
1.6523
MYR BOB
26/8/2019
Monday
0.6113
BOB MYR
1.6357
MYR BOB
27/8/2019
Tuesday
0.6078
BOB MYR
1.6453
MYR BOB
28/8/2019
Wednesday
0.6089
BOB MYR
1.6422
MYR BOB
29/8/2019
Thursday
0.6092
BOB MYR
1.6414
MYR BOB
30/8/2019
Friday
0.6069
BOB MYR
1.6476
MYR BOB
2/9/2019
Monday
0.6064
BOB MYR
1.6490
MYR BOB
3/9/2019
Tuesday
0.6089
BOB MYR
1.6423
MYR BOB
4/9/2019
Wednesday
0.6130
BOB MYR
1.6312
MYR BOB
5/9/2019
Thursday
0.6087
BOB MYR
1.6429
MYR BOB
6/9/2019
Friday
0.6035
BOB MYR
1.6569
MYR BOB
9/9/2019
Monday
0.6031
BOB MYR
1.6581
MYR BOB
10/9/2019
Tuesday
0.6039
BOB MYR
1.6560
MYR BOB
11/9/2019
Wednesday
0.6026
BOB MYR
1.6596
MYR BOB
12/9/2019
Thursday
0.6039
BOB MYR
1.6558
MYR BOB
13/9/2019
Friday
0.6064
BOB MYR
1.6490
MYR BOB
16/9/2019
Monday
0.6020
BOB MYR
1.6612
MYR BOB
17/9/2019
Tuesday
0.6040
BOB MYR
1.6555
MYR BOB
18/9/2019
Wednesday
0.6064
BOB MYR
1.6491
MYR BOB
19/9/2019
Thursday
0.6079
BOB MYR
1.6450
MYR BOB
20/9/2019
Friday
0.6019
BOB MYR
1.6615
MYR BOB
23/9/2019
Monday
0.6016
BOB MYR
1.6623
MYR BOB
24/9/2019
Tuesday
0.6051
BOB MYR
1.6527
MYR BOB
25/9/2019
Wednesday
0.6063
BOB MYR
1.6494
MYR BOB
26/9/2019
Thursday
0.6033
BOB MYR
1.6576
MYR BOB
27/9/2019
Friday
0.6058
BOB MYR
1.6508
MYR BOB
30/9/2019
Monday
0.6047
BOB MYR
1.6537
MYR BOB
1/10/2019
Tuesday
0.6048
BOB MYR
1.6533
MYR BOB
2/10/2019
Wednesday
0.6066
BOB MYR
1.6486
MYR BOB
3/10/2019
Thursday
0.6066
BOB MYR
1.6486
MYR BOB
4/10/2019
Friday
0.6056
BOB MYR
1.6513
MYR BOB
7/10/2019
Monday
0.6053
BOB MYR
1.6522
MYR BOB
8/10/2019
Tuesday
0.6064
BOB MYR
1.6492
MYR BOB
9/10/2019
Wednesday
0.6064
BOB MYR
1.6490
MYR BOB
10/10/2019
Thursday
0.6069
BOB MYR
1.6476
MYR BOB
11/10/2019
Friday
0.6058
BOB MYR
1.6507
MYR BOB
15/10/2019
Tuesday
0.6056
BOB MYR
1.6512
MYR BOB
16/10/2019
Wednesday
0.6060
BOB MYR
1.6502
MYR BOB
17/10/2019
Thursday
0.6046
BOB MYR
1.6541
MYR BOB
18/10/2019
Friday
0.6046
BOB MYR
1.6541
MYR BOB
22/10/2019
Tuesday
0.6048
BOB MYR
1.6535
MYR BOB
23/10/2019
Wednesday
0.6056
BOB MYR
1.6513
MYR BOB
24/10/2019
Thursday
0.6056
BOB MYR
1.6513
MYR BOB
25/10/2019
Friday
0.6053
BOB MYR
1.6520
MYR BOB
28/10/2019
Monday
0.6053
BOB MYR
1.6520
MYR BOB
29/10/2019
Tuesday
0.6054
BOB MYR
1.6519
MYR BOB
30/10/2019
Wednesday
0.6049
BOB MYR
1.6531
MYR BOB
31/10/2019
Thursday
0.6045
BOB MYR
1.6543
MYR BOB
1/11/2019
Friday
0.6043
BOB MYR
1.6549
MYR BOB
4/11/2019
Monday
0.6024
BOB MYR
1.6601
MYR BOB
5/11/2019
Tuesday
0.6002
BOB MYR
1.6661
MYR BOB
6/11/2019
Wednesday
0.5973
BOB MYR
1.6741
MYR BOB
7/11/2019
Thursday
0.5982
BOB MYR
1.6717
MYR BOB
8/11/2019
Friday
0.5964
BOB MYR
1.6768
MYR BOB
11/11/2019
Monday
0.5977
BOB MYR
1.6729
MYR BOB
12/11/2019
Tuesday
0.5992
BOB MYR
1.6689
MYR BOB
13/11/2019
Wednesday
0.5991
BOB MYR
1.6693
MYR BOB
14/11/2019
Thursday
0.6006
BOB MYR
1.6649
MYR BOB
15/11/2019
Friday
0.6012
BOB MYR
1.6633
MYR BOB
18/11/2019
Monday
0.6006
BOB MYR
1.6651
MYR BOB
19/11/2019
Tuesday
0.6009
BOB MYR
1.6640
MYR BOB
20/11/2019
Wednesday
0.6012
BOB MYR
1.6633
MYR BOB
21/11/2019
Thursday
0.6024
BOB MYR
1.6601
MYR BOB
22/11/2019
Friday
0.6030
BOB MYR
1.6585
MYR BOB
25/11/2019
Monday
0.6034
BOB MYR
1.6573
MYR BOB
26/11/2019
Tuesday
0.6043
BOB MYR
1.6549
MYR BOB
27/11/2019
Wednesday
0.6049
BOB MYR
1.6531
MYR BOB
28/11/2019
Thursday
0.6033
BOB MYR
1.6575
MYR BOB
29/11/2019
Friday
0.6035
BOB MYR
1.6569
MYR BOB
2/12/2019
Monday
0.6040
BOB MYR
1.6557
MYR BOB
3/12/2019
Tuesday
0.6045
BOB MYR
1.6543
MYR BOB
4/12/2019
Wednesday
0.6037
BOB MYR
1.6565
MYR BOB
5/12/2019
Thursday
0.6040
BOB MYR
1.6557
MYR BOB
6/12/2019
Friday
0.6030
BOB MYR
1.6585
MYR BOB
9/12/2019
Monday
0.6015
BOB MYR
1.6625
MYR BOB
10/12/2019
Tuesday
0.6017
BOB MYR
1.6619
MYR BOB
11/12/2019
Wednesday
0.6022
BOB MYR
1.6604
MYR BOB
12/12/2019
Thursday
0.6022
BOB MYR
1.6604
MYR BOB
13/12/2019
Friday
0.6015
BOB MYR
1.6625
MYR BOB
16/12/2019
Monday
0.5979
BOB MYR
1.6725
MYR BOB
17/12/2019
Tuesday
0.5990
BOB MYR
1.6695
MYR BOB
18/12/2019
Wednesday
0.5991
BOB MYR
1.6693
MYR BOB
19/12/2019
Thursday
0.5985
BOB MYR
1.6709
MYR BOB
20/12/2019
Friday
0.5990
BOB MYR
1.6695
MYR BOB
23/12/2019
Monday
0.5987
BOB MYR
1.6703
MYR BOB
24/12/2019
Tuesday
0.5991
BOB MYR
1.6693
MYR BOB
25/12/2019
Wednesday
0.5982
BOB MYR
1.6717
MYR BOB
26/12/2019
Thursday
0.5982
BOB MYR
1.6717
MYR BOB
27/12/2019
Friday
0.5982
BOB MYR
1.6717
MYR BOB
30/12/2019
Monday
0.5978
BOB MYR
1.6729
MYR BOB
31/12/2019
Tuesday
0.5947
BOB MYR
1.6815
MYR BOB