Home / Bolivian Boliviano / 2018 Rates

2018 Rates for the Bolivian Boliviano and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bolivian Boliviano converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bolivian Bolivianos .
min = 0.5584 (28/3/2018) avg = 0.5838 max = 0.6111 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Bolivian Boliviano and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.5878
BOB MYR
1.7014
MYR BOB
2/1/2018
Tuesday
0.5879
BOB MYR
1.7009
MYR BOB
3/1/2018
Wednesday
0.5820
BOB MYR
1.7181
MYR BOB
4/1/2018
Thursday
0.5807
BOB MYR
1.7220
MYR BOB
5/1/2018
Friday
0.5782
BOB MYR
1.7295
MYR BOB
8/1/2018
Monday
0.5776
BOB MYR
1.7312
MYR BOB
9/1/2018
Tuesday
0.5798
BOB MYR
1.7247
MYR BOB
10/1/2018
Wednesday
0.5804
BOB MYR
1.7228
MYR BOB
11/1/2018
Thursday
0.5775
BOB MYR
1.7315
MYR BOB
12/1/2018
Friday
0.5750
BOB MYR
1.7392
MYR BOB
15/1/2018
Monday
0.5729
BOB MYR
1.7455
MYR BOB
16/1/2018
Tuesday
0.5730
BOB MYR
1.7453
MYR BOB
17/1/2018
Wednesday
0.5721
BOB MYR
1.7479
MYR BOB
18/1/2018
Thursday
0.5726
BOB MYR
1.7465
MYR BOB
19/1/2018
Friday
0.5699
BOB MYR
1.7548
MYR BOB
22/1/2018
Monday
0.5706
BOB MYR
1.7527
MYR BOB
23/1/2018
Tuesday
0.5687
BOB MYR
1.7583
MYR BOB
24/1/2018
Wednesday
0.5676
BOB MYR
1.7618
MYR BOB
25/1/2018
Thursday
0.5639
BOB MYR
1.7732
MYR BOB
26/1/2018
Friday
0.5609
BOB MYR
1.7830
MYR BOB
29/1/2018
Monday
0.5601
BOB MYR
1.7853
MYR BOB
30/1/2018
Tuesday
0.5639
BOB MYR
1.7734
MYR BOB
31/1/2018
Wednesday
0.5645
BOB MYR
1.7713
MYR BOB
1/2/2018
Thursday
0.5645
BOB MYR
1.7713
MYR BOB
2/2/2018
Friday
0.5627
BOB MYR
1.7772
MYR BOB
5/2/2018
Monday
0.5638
BOB MYR
1.7738
MYR BOB
6/2/2018
Tuesday
0.5667
BOB MYR
1.7645
MYR BOB
7/2/2018
Wednesday
0.5661
BOB MYR
1.7664
MYR BOB
8/2/2018
Thursday
0.5682
BOB MYR
1.7601
MYR BOB
9/2/2018
Friday
0.5696
BOB MYR
1.7557
MYR BOB
12/2/2018
Monday
0.5726
BOB MYR
1.7464
MYR BOB
13/2/2018
Tuesday
0.5692
BOB MYR
1.7567
MYR BOB
14/2/2018
Wednesday
0.5682
BOB MYR
1.7598
MYR BOB
15/2/2018
Thursday
0.5637
BOB MYR
1.7741
MYR BOB
16/2/2018
Friday
0.5634
BOB MYR
1.7748
MYR BOB
19/2/2018
Monday
0.5633
BOB MYR
1.7753
MYR BOB
20/2/2018
Tuesday
0.5638
BOB MYR
1.7736
MYR BOB
21/2/2018
Wednesday
0.5653
BOB MYR
1.7691
MYR BOB
22/2/2018
Thursday
0.5673
BOB MYR
1.7627
MYR BOB
23/2/2018
Friday
0.5670
BOB MYR
1.7637
MYR BOB
26/2/2018
Monday
0.5654
BOB MYR
1.7686
MYR BOB
27/2/2018
Tuesday
0.5658
BOB MYR
1.7674
MYR BOB
28/2/2018
Wednesday
0.5677
BOB MYR
1.7616
MYR BOB
1/3/2018
Thursday
0.5685
BOB MYR
1.7589
MYR BOB
2/3/2018
Friday
0.5666
BOB MYR
1.7650
MYR BOB
5/3/2018
Monday
0.5647
BOB MYR
1.7708
MYR BOB
6/3/2018
Tuesday
0.5654
BOB MYR
1.7686
MYR BOB
7/3/2018
Wednesday
0.5648
BOB MYR
1.7704
MYR BOB
8/3/2018
Thursday
0.5655
BOB MYR
1.7685
MYR BOB
9/3/2018
Friday
0.5661
BOB MYR
1.7666
MYR BOB
12/3/2018
Monday
0.5656
BOB MYR
1.7679
MYR BOB
13/3/2018
Tuesday
0.5653
BOB MYR
1.7688
MYR BOB
14/3/2018
Wednesday
0.5642
BOB MYR
1.7723
MYR BOB
15/3/2018
Thursday
0.5670
BOB MYR
1.7636
MYR BOB
16/3/2018
Friday
0.5672
BOB MYR
1.7630
MYR BOB
19/3/2018
Monday
0.5668
BOB MYR
1.7643
MYR BOB
20/3/2018
Tuesday
0.5667
BOB MYR
1.7646
MYR BOB
21/3/2018
Wednesday
0.5681
BOB MYR
1.7601
MYR BOB
22/3/2018
Thursday
0.5660
BOB MYR
1.7667
MYR BOB
23/3/2018
Friday
0.5667
BOB MYR
1.7645
MYR BOB
26/3/2018
Monday
0.5649
BOB MYR
1.7701
MYR BOB
27/3/2018
Tuesday
0.5605
BOB MYR
1.7841
MYR BOB
28/3/2018
Wednesday
0.5584
BOB MYR
1.7909
MYR BOB
29/3/2018
Thursday
0.5599
BOB MYR
1.7860
MYR BOB
30/3/2018
Friday
0.5589
BOB MYR
1.7892
MYR BOB
2/4/2018
Monday
0.5589
BOB MYR
1.7894
MYR BOB
3/4/2018
Tuesday
0.5595
BOB MYR
1.7874
MYR BOB
4/4/2018
Wednesday
0.5607
BOB MYR
1.7836
MYR BOB
5/4/2018
Thursday
0.5595
BOB MYR
1.7872
MYR BOB
6/4/2018
Friday
0.5602
BOB MYR
1.7851
MYR BOB
9/4/2018
Monday
0.5590
BOB MYR
1.7891
MYR BOB
10/4/2018
Tuesday
0.5594
BOB MYR
1.7877
MYR BOB
11/4/2018
Wednesday
0.5601
BOB MYR
1.7853
MYR BOB
12/4/2018
Thursday
0.5610
BOB MYR
1.7825
MYR BOB
13/4/2018
Friday
0.5613
BOB MYR
1.7816
MYR BOB
16/4/2018
Monday
0.5629
BOB MYR
1.7764
MYR BOB
17/4/2018
Tuesday
0.5624
BOB MYR
1.7781
MYR BOB
18/4/2018
Wednesday
0.5635
BOB MYR
1.7746
MYR BOB
19/4/2018
Thursday
0.5629
BOB MYR
1.7766
MYR BOB
20/4/2018
Friday
0.5632
BOB MYR
1.7757
MYR BOB
23/4/2018
Monday
0.5640
BOB MYR
1.7731
MYR BOB
24/4/2018
Tuesday
0.5654
BOB MYR
1.7687
MYR BOB
25/4/2018
Wednesday
0.5660
BOB MYR
1.7667
MYR BOB
26/4/2018
Thursday
0.5671
BOB MYR
1.7632
MYR BOB
27/4/2018
Friday
0.5676
BOB MYR
1.7619
MYR BOB
30/4/2018
Monday
0.5657
BOB MYR
1.7677
MYR BOB
1/5/2018
Tuesday
0.5668
BOB MYR
1.7643
MYR BOB
2/5/2018
Wednesday
0.5631
BOB MYR
1.7759
MYR BOB
3/5/2018
Thursday
0.5675
BOB MYR
1.7621
MYR BOB
4/5/2018
Friday
0.5702
BOB MYR
1.7536
MYR BOB
7/5/2018
Monday
0.5707
BOB MYR
1.7524
MYR BOB
8/5/2018
Tuesday
0.5719
BOB MYR
1.7487
MYR BOB
9/5/2018
Wednesday
0.5777
BOB MYR
1.7310
MYR BOB
10/5/2018
Thursday
0.5840
BOB MYR
1.7124
MYR BOB
11/5/2018
Friday
0.5728
BOB MYR
1.7459
MYR BOB
14/5/2018
Monday
0.5727
BOB MYR
1.7462
MYR BOB
15/5/2018
Tuesday
0.5697
BOB MYR
1.7554
MYR BOB
16/5/2018
Wednesday
0.5690
BOB MYR
1.7574
MYR BOB
17/5/2018
Thursday
0.5755
BOB MYR
1.7377
MYR BOB
18/5/2018
Friday
0.5749
BOB MYR
1.7395
MYR BOB
21/5/2018
Monday
0.5759
BOB MYR
1.7364
MYR BOB
22/5/2018
Tuesday
0.5751
BOB MYR
1.7389
MYR BOB
23/5/2018
Wednesday
0.5746
BOB MYR
1.7404
MYR BOB
24/5/2018
Thursday
0.5763
BOB MYR
1.7352
MYR BOB
25/5/2018
Friday
0.5765
BOB MYR
1.7346
MYR BOB
28/5/2018
Monday
0.5754
BOB MYR
1.7380
MYR BOB
29/5/2018
Tuesday
0.5748
BOB MYR
1.7396
MYR BOB
30/5/2018
Wednesday
0.5772
BOB MYR
1.7324
MYR BOB
31/5/2018
Thursday
0.5775
BOB MYR
1.7316
MYR BOB
1/6/2018
Friday
0.5752
BOB MYR
1.7386
MYR BOB
3/6/2018
Sunday
0.5736
BOB MYR
1.7434
MYR BOB
4/6/2018
Monday
0.5735
BOB MYR
1.7436
MYR BOB
5/6/2018
Tuesday
0.5732
BOB MYR
1.7446
MYR BOB
6/6/2018
Wednesday
0.5780
BOB MYR
1.7302
MYR BOB
7/6/2018
Thursday
0.5763
BOB MYR
1.7352
MYR BOB
8/6/2018
Friday
0.5751
BOB MYR
1.7388
MYR BOB
10/6/2018
Sunday
0.5788
BOB MYR
1.7277
MYR BOB
11/6/2018
Monday
0.5794
BOB MYR
1.7260
MYR BOB
12/6/2018
Tuesday
0.5773
BOB MYR
1.7323
MYR BOB
13/6/2018
Wednesday
0.5761
BOB MYR
1.7359
MYR BOB
14/6/2018
Thursday
0.5788
BOB MYR
1.7276
MYR BOB
15/6/2018
Friday
0.5641
BOB MYR
1.7727
MYR BOB
17/6/2018
Sunday
0.5803
BOB MYR
1.7232
MYR BOB
18/6/2018
Monday
0.5784
BOB MYR
1.7288
MYR BOB
19/6/2018
Tuesday
0.5792
BOB MYR
1.7265
MYR BOB
20/6/2018
Wednesday
0.5825
BOB MYR
1.7167
MYR BOB
21/6/2018
Thursday
0.5813
BOB MYR
1.7204
MYR BOB
22/6/2018
Friday
0.5799
BOB MYR
1.7244
MYR BOB
25/6/2018
Monday
0.5822
BOB MYR
1.7178
MYR BOB
26/6/2018
Tuesday
0.5844
BOB MYR
1.7111
MYR BOB
27/6/2018
Wednesday
0.5818
BOB MYR
1.7187
MYR BOB
28/6/2018
Thursday
0.5808
BOB MYR
1.7217
MYR BOB
29/6/2018
Friday
0.5828
BOB MYR
1.7157
MYR BOB
2/7/2018
Monday
0.5864
BOB MYR
1.7052
MYR BOB
3/7/2018
Tuesday
0.5858
BOB MYR
1.7071
MYR BOB
4/7/2018
Wednesday
0.5863
BOB MYR
1.7058
MYR BOB
5/7/2018
Thursday
0.5881
BOB MYR
1.7004
MYR BOB
6/7/2018
Friday
0.5856
BOB MYR
1.7076
MYR BOB
9/7/2018
Monday
0.5863
BOB MYR
1.7056
MYR BOB
10/7/2018
Tuesday
0.5854
BOB MYR
1.7081
MYR BOB
11/7/2018
Wednesday
0.5823
BOB MYR
1.7172
MYR BOB
12/7/2018
Thursday
0.5842
BOB MYR
1.7117
MYR BOB
13/7/2018
Friday
0.5848
BOB MYR
1.7100
MYR BOB
16/7/2018
Monday
0.5883
BOB MYR
1.6997
MYR BOB
17/7/2018
Tuesday
0.5811
BOB MYR
1.7209
MYR BOB
18/7/2018
Wednesday
0.5840
BOB MYR
1.7125
MYR BOB
19/7/2018
Thursday
0.5885
BOB MYR
1.6992
MYR BOB
20/7/2018
Friday
0.5904
BOB MYR
1.6937
MYR BOB
23/7/2018
Monday
0.5920
BOB MYR
1.6891
MYR BOB
24/7/2018
Tuesday
0.5878
BOB MYR
1.7013
MYR BOB
25/7/2018
Wednesday
0.5863
BOB MYR
1.7056
MYR BOB
26/7/2018
Thursday
0.5900
BOB MYR
1.6950
MYR BOB
27/7/2018
Friday
0.5848
BOB MYR
1.7099
MYR BOB
30/7/2018
Monday
0.5898
BOB MYR
1.6954
MYR BOB
31/7/2018
Tuesday
0.5891
BOB MYR
1.6974
MYR BOB
1/8/2018
Wednesday
0.5832
BOB MYR
1.7147
MYR BOB
2/8/2018
Thursday
0.5871
BOB MYR
1.7033
MYR BOB
3/8/2018
Friday
0.5891
BOB MYR
1.6975
MYR BOB
6/8/2018
Monday
0.5894
BOB MYR
1.6965
MYR BOB
7/8/2018
Tuesday
0.5898
BOB MYR
1.6955
MYR BOB
8/8/2018
Wednesday
0.5902
BOB MYR
1.6945
MYR BOB
9/8/2018
Thursday
0.5899
BOB MYR
1.6952
MYR BOB
10/8/2018
Friday
0.5876
BOB MYR
1.7019
MYR BOB
13/8/2018
Monday
0.5920
BOB MYR
1.6891
MYR BOB
14/8/2018
Tuesday
0.5926
BOB MYR
1.6875
MYR BOB
15/8/2018
Wednesday
0.5939
BOB MYR
1.6839
MYR BOB
16/8/2018
Thursday
0.5931
BOB MYR
1.6861
MYR BOB
17/8/2018
Friday
0.5937
BOB MYR
1.6842
MYR BOB
20/8/2018
Monday
0.5963
BOB MYR
1.6771
MYR BOB
21/8/2018
Tuesday
0.5972
BOB MYR
1.6746
MYR BOB
22/8/2018
Wednesday
0.5958
BOB MYR
1.6785
MYR BOB
23/8/2018
Thursday
0.5938
BOB MYR
1.6840
MYR BOB
24/8/2018
Friday
0.5924
BOB MYR
1.6880
MYR BOB
27/8/2018
Monday
0.5961
BOB MYR
1.6776
MYR BOB
28/8/2018
Tuesday
0.5954
BOB MYR
1.6795
MYR BOB
29/8/2018
Wednesday
0.5954
BOB MYR
1.6797
MYR BOB
30/8/2018
Thursday
0.5980
BOB MYR
1.6722
MYR BOB
31/8/2018
Friday
0.5940
BOB MYR
1.6836
MYR BOB
3/9/2018
Monday
0.5912
BOB MYR
1.6915
MYR BOB
4/9/2018
Tuesday
0.5987
BOB MYR
1.6702
MYR BOB
5/9/2018
Wednesday
0.6009
BOB MYR
1.6641
MYR BOB
6/9/2018
Thursday
0.6002
BOB MYR
1.6661
MYR BOB
7/9/2018
Friday
0.5995
BOB MYR
1.6680
MYR BOB
10/9/2018
Monday
0.5974
BOB MYR
1.6738
MYR BOB
11/9/2018
Tuesday
0.6013
BOB MYR
1.6629
MYR BOB
12/9/2018
Wednesday
0.6014
BOB MYR
1.6627
MYR BOB
13/9/2018
Thursday
0.6024
BOB MYR
1.6600
MYR BOB
14/9/2018
Friday
0.6026
BOB MYR
1.6594
MYR BOB
17/9/2018
Monday
0.5949
BOB MYR
1.6808
MYR BOB
18/9/2018
Tuesday
0.5997
BOB MYR
1.6675
MYR BOB
19/9/2018
Wednesday
0.5992
BOB MYR
1.6688
MYR BOB
20/9/2018
Thursday
0.5981
BOB MYR
1.6719
MYR BOB
21/9/2018
Friday
0.6006
BOB MYR
1.6650
MYR BOB
24/9/2018
Monday
0.5986
BOB MYR
1.6707
MYR BOB
25/9/2018
Tuesday
0.5976
BOB MYR
1.6734
MYR BOB
28/9/2018
Friday
0.5945
BOB MYR
1.6822
MYR BOB
1/10/2018
Monday
0.5997
BOB MYR
1.6675
MYR BOB
2/10/2018
Tuesday
0.5994
BOB MYR
1.6682
MYR BOB
3/10/2018
Wednesday
0.5987
BOB MYR
1.6703
MYR BOB
4/10/2018
Thursday
0.6000
BOB MYR
1.6667
MYR BOB
5/10/2018
Friday
0.5996
BOB MYR
1.6678
MYR BOB
8/10/2018
Monday
0.6005
BOB MYR
1.6652
MYR BOB
9/10/2018
Tuesday
0.6015
BOB MYR
1.6625
MYR BOB
10/10/2018
Wednesday
0.6005
BOB MYR
1.6653
MYR BOB
11/10/2018
Thursday
0.6016
BOB MYR
1.6621
MYR BOB
12/10/2018
Friday
0.6009
BOB MYR
1.6641
MYR BOB
15/10/2018
Monday
0.6016
BOB MYR
1.6621
MYR BOB
16/10/2018
Tuesday
0.6009
BOB MYR
1.6641
MYR BOB
17/10/2018
Wednesday
0.6008
BOB MYR
1.6644
MYR BOB
18/10/2018
Thursday
0.6017
BOB MYR
1.6619
MYR BOB
19/10/2018
Friday
0.6014
BOB MYR
1.6627
MYR BOB
22/10/2018
Monday
0.6016
BOB MYR
1.6623
MYR BOB
23/10/2018
Tuesday
0.6024
BOB MYR
1.6601
MYR BOB
24/10/2018
Wednesday
0.6021
BOB MYR
1.6609
MYR BOB
25/10/2018
Thursday
0.6035
BOB MYR
1.6570
MYR BOB
26/10/2018
Friday
0.6041
BOB MYR
1.6553
MYR BOB
29/10/2018
Monday
0.6047
BOB MYR
1.6537
MYR BOB
30/10/2018
Tuesday
0.6048
BOB MYR
1.6535
MYR BOB
31/10/2018
Wednesday
0.6053
BOB MYR
1.6521
MYR BOB
1/11/2018
Thursday
0.6051
BOB MYR
1.6526
MYR BOB
2/11/2018
Friday
0.6038
BOB MYR
1.6561
MYR BOB
5/11/2018
Monday
0.5994
BOB MYR
1.6684
MYR BOB
6/11/2018
Tuesday
0.6064
BOB MYR
1.6491
MYR BOB
7/11/2018
Wednesday
0.6062
BOB MYR
1.6497
MYR BOB
8/11/2018
Thursday
0.5984
BOB MYR
1.6711
MYR BOB
9/11/2018
Friday
0.6020
BOB MYR
1.6610
MYR BOB
12/11/2018
Monday
0.6047
BOB MYR
1.6538
MYR BOB
13/11/2018
Tuesday
0.6047
BOB MYR
1.6536
MYR BOB
14/11/2018
Wednesday
0.6089
BOB MYR
1.6422
MYR BOB
15/11/2018
Thursday
0.6092
BOB MYR
1.6415
MYR BOB
16/11/2018
Friday
0.6076
BOB MYR
1.6459
MYR BOB
19/11/2018
Monday
0.6110
BOB MYR
1.6366
MYR BOB
20/11/2018
Tuesday
0.6111
BOB MYR
1.6363
MYR BOB
21/11/2018
Wednesday
0.6040
BOB MYR
1.6555
MYR BOB
22/11/2018
Thursday
0.6037
BOB MYR
1.6565
MYR BOB
23/11/2018
Friday
0.6064
BOB MYR
1.6491
MYR BOB
26/11/2018
Monday
0.6065
BOB MYR
1.6488
MYR BOB
27/11/2018
Tuesday
0.6048
BOB MYR
1.6535
MYR BOB
28/11/2018
Wednesday
0.6055
BOB MYR
1.6516
MYR BOB
29/11/2018
Thursday
0.6106
BOB MYR
1.6378
MYR BOB
30/11/2018
Friday
0.6071
BOB MYR
1.6472
MYR BOB
3/12/2018
Monday
0.6011
BOB MYR
1.6637
MYR BOB
4/12/2018
Tuesday
0.5983
BOB MYR
1.6713
MYR BOB
5/12/2018
Wednesday
0.5988
BOB MYR
1.6700
MYR BOB
6/12/2018
Thursday
0.6022
BOB MYR
1.6605
MYR BOB
7/12/2018
Friday
0.6043
BOB MYR
1.6548
MYR BOB
10/12/2018
Monday
0.6049
BOB MYR
1.6532
MYR BOB
11/12/2018
Tuesday
0.6022
BOB MYR
1.6606
MYR BOB
12/12/2018
Wednesday
0.6021
BOB MYR
1.6610
MYR BOB
13/12/2018
Thursday
0.6069
BOB MYR
1.6477
MYR BOB
14/12/2018
Friday
0.6045
BOB MYR
1.6542
MYR BOB
17/12/2018
Monday
0.6070
BOB MYR
1.6476
MYR BOB
18/12/2018
Tuesday
0.6045
BOB MYR
1.6544
MYR BOB
19/12/2018
Wednesday
0.6065
BOB MYR
1.6489
MYR BOB
20/12/2018
Thursday
0.6046
BOB MYR
1.6539
MYR BOB
21/12/2018
Friday
0.6039
BOB MYR
1.6558
MYR BOB
24/12/2018
Monday
0.6030
BOB MYR
1.6584
MYR BOB
25/12/2018
Tuesday
0.6050
BOB MYR
1.6529
MYR BOB
26/12/2018
Wednesday
0.6048
BOB MYR
1.6535
MYR BOB
27/12/2018
Thursday
0.6030
BOB MYR
1.6582
MYR BOB
28/12/2018
Friday
0.6045
BOB MYR
1.6543
MYR BOB
31/12/2018
Monday
0.5992
BOB MYR
1.6688
MYR BOB