Home / Bhutanese Ngultrum / 2018 Rates

2018 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05591 (11/10/2018) avg = 0.05909 max = 0.06380 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.06359
BTN MYR
15.725
MYR BTN
2/1/2018
Tuesday
0.06380
BTN MYR
15.673
MYR BTN
3/1/2018
Wednesday
0.06334
BTN MYR
15.788
MYR BTN
4/1/2018
Thursday
0.06328
BTN MYR
15.804
MYR BTN
5/1/2018
Friday
0.06306
BTN MYR
15.859
MYR BTN
8/1/2018
Monday
0.06302
BTN MYR
15.867
MYR BTN
9/1/2018
Tuesday
0.06311
BTN MYR
15.845
MYR BTN
10/1/2018
Wednesday
0.06291
BTN MYR
15.895
MYR BTN
11/1/2018
Thursday
0.06263
BTN MYR
15.967
MYR BTN
12/1/2018
Friday
0.06253
BTN MYR
15.992
MYR BTN
15/1/2018
Monday
0.06238
BTN MYR
16.031
MYR BTN
16/1/2018
Tuesday
0.06207
BTN MYR
16.110
MYR BTN
17/1/2018
Wednesday
0.06176
BTN MYR
16.191
MYR BTN
18/1/2018
Thursday
0.06197
BTN MYR
16.136
MYR BTN
19/1/2018
Friday
0.06175
BTN MYR
16.194
MYR BTN
22/1/2018
Monday
0.06170
BTN MYR
16.207
MYR BTN
23/1/2018
Tuesday
0.06161
BTN MYR
16.232
MYR BTN
24/1/2018
Wednesday
0.06158
BTN MYR
16.238
MYR BTN
25/1/2018
Thursday
0.06136
BTN MYR
16.298
MYR BTN
26/1/2018
Friday
0.06100
BTN MYR
16.395
MYR BTN
29/1/2018
Monday
0.06091
BTN MYR
16.417
MYR BTN
30/1/2018
Tuesday
0.06109
BTN MYR
16.368
MYR BTN
31/1/2018
Wednesday
0.06131
BTN MYR
16.310
MYR BTN
1/2/2018
Thursday
0.06133
BTN MYR
16.305
MYR BTN
2/2/2018
Friday
0.06077
BTN MYR
16.455
MYR BTN
5/2/2018
Monday
0.06083
BTN MYR
16.440
MYR BTN
6/2/2018
Tuesday
0.06092
BTN MYR
16.415
MYR BTN
7/2/2018
Wednesday
0.06097
BTN MYR
16.402
MYR BTN
8/2/2018
Thursday
0.06117
BTN MYR
16.349
MYR BTN
9/2/2018
Friday
0.06117
BTN MYR
16.348
MYR BTN
12/2/2018
Monday
0.06158
BTN MYR
16.240
MYR BTN
13/2/2018
Tuesday
0.06120
BTN MYR
16.340
MYR BTN
14/2/2018
Wednesday
0.06122
BTN MYR
16.335
MYR BTN
15/2/2018
Thursday
0.06092
BTN MYR
16.416
MYR BTN
16/2/2018
Friday
0.06094
BTN MYR
16.410
MYR BTN
19/2/2018
Monday
0.06030
BTN MYR
16.583
MYR BTN
20/2/2018
Tuesday
0.06036
BTN MYR
16.567
MYR BTN
21/2/2018
Wednesday
0.06028
BTN MYR
16.590
MYR BTN
22/2/2018
Thursday
0.06023
BTN MYR
16.604
MYR BTN
23/2/2018
Friday
0.06041
BTN MYR
16.554
MYR BTN
26/2/2018
Monday
0.06041
BTN MYR
16.554
MYR BTN
27/2/2018
Tuesday
0.06029
BTN MYR
16.586
MYR BTN
28/2/2018
Wednesday
0.06023
BTN MYR
16.604
MYR BTN
1/3/2018
Thursday
0.06024
BTN MYR
16.600
MYR BTN
2/3/2018
Friday
0.06002
BTN MYR
16.662
MYR BTN
5/3/2018
Monday
0.05996
BTN MYR
16.679
MYR BTN
6/3/2018
Tuesday
0.06012
BTN MYR
16.633
MYR BTN
7/3/2018
Wednesday
0.06007
BTN MYR
16.647
MYR BTN
8/3/2018
Thursday
0.06015
BTN MYR
16.626
MYR BTN
9/3/2018
Friday
0.06011
BTN MYR
16.635
MYR BTN
12/3/2018
Monday
0.06012
BTN MYR
16.634
MYR BTN
13/3/2018
Tuesday
0.06012
BTN MYR
16.633
MYR BTN
14/3/2018
Wednesday
0.06001
BTN MYR
16.665
MYR BTN
15/3/2018
Thursday
0.06032
BTN MYR
16.578
MYR BTN
16/3/2018
Friday
0.06042
BTN MYR
16.552
MYR BTN
19/3/2018
Monday
0.06021
BTN MYR
16.608
MYR BTN
20/3/2018
Tuesday
0.06008
BTN MYR
16.646
MYR BTN
21/3/2018
Wednesday
0.06018
BTN MYR
16.618
MYR BTN
22/3/2018
Thursday
0.06012
BTN MYR
16.634
MYR BTN
23/3/2018
Friday
0.06014
BTN MYR
16.627
MYR BTN
26/3/2018
Monday
0.06018
BTN MYR
16.617
MYR BTN
27/3/2018
Tuesday
0.05980
BTN MYR
16.722
MYR BTN
28/3/2018
Wednesday
0.05930
BTN MYR
16.863
MYR BTN
29/3/2018
Thursday
0.05938
BTN MYR
16.839
MYR BTN
30/3/2018
Friday
0.05938
BTN MYR
16.840
MYR BTN
2/4/2018
Monday
0.05931
BTN MYR
16.860
MYR BTN
3/4/2018
Tuesday
0.05945
BTN MYR
16.820
MYR BTN
4/4/2018
Wednesday
0.05957
BTN MYR
16.788
MYR BTN
5/4/2018
Thursday
0.05947
BTN MYR
16.815
MYR BTN
6/4/2018
Friday
0.05957
BTN MYR
16.787
MYR BTN
9/4/2018
Monday
0.05952
BTN MYR
16.802
MYR BTN
10/4/2018
Tuesday
0.05953
BTN MYR
16.797
MYR BTN
11/4/2018
Wednesday
0.05945
BTN MYR
16.822
MYR BTN
12/4/2018
Thursday
0.05929
BTN MYR
16.867
MYR BTN
13/4/2018
Friday
0.05947
BTN MYR
16.814
MYR BTN
16/4/2018
Monday
0.05943
BTN MYR
16.827
MYR BTN
17/4/2018
Tuesday
0.05922
BTN MYR
16.885
MYR BTN
18/4/2018
Wednesday
0.05926
BTN MYR
16.875
MYR BTN
19/4/2018
Thursday
0.05914
BTN MYR
16.908
MYR BTN
20/4/2018
Friday
0.05894
BTN MYR
16.967
MYR BTN
23/4/2018
Monday
0.05883
BTN MYR
16.997
MYR BTN
24/4/2018
Tuesday
0.05883
BTN MYR
16.997
MYR BTN
25/4/2018
Wednesday
0.05861
BTN MYR
17.062
MYR BTN
26/4/2018
Thursday
0.05869
BTN MYR
17.038
MYR BTN
27/4/2018
Friday
0.05871
BTN MYR
17.033
MYR BTN
30/4/2018
Monday
0.05901
BTN MYR
16.947
MYR BTN
1/5/2018
Tuesday
0.05895
BTN MYR
16.963
MYR BTN
2/5/2018
Wednesday
0.05890
BTN MYR
16.978
MYR BTN
3/5/2018
Thursday
0.05912
BTN MYR
16.914
MYR BTN
4/5/2018
Friday
0.05896
BTN MYR
16.960
MYR BTN
7/5/2018
Monday
0.05874
BTN MYR
17.026
MYR BTN
8/5/2018
Tuesday
0.05893
BTN MYR
16.969
MYR BTN
9/5/2018
Wednesday
0.05921
BTN MYR
16.889
MYR BTN
10/5/2018
Thursday
0.06012
BTN MYR
16.634
MYR BTN
11/5/2018
Friday
0.05872
BTN MYR
17.030
MYR BTN
14/5/2018
Monday
0.05870
BTN MYR
17.036
MYR BTN
15/5/2018
Tuesday
0.05854
BTN MYR
17.083
MYR BTN
16/5/2018
Wednesday
0.05846
BTN MYR
17.107
MYR BTN
17/5/2018
Thursday
0.05858
BTN MYR
17.070
MYR BTN
18/5/2018
Friday
0.05846
BTN MYR
17.105
MYR BTN
21/5/2018
Monday
0.05845
BTN MYR
17.109
MYR BTN
22/5/2018
Tuesday
0.05841
BTN MYR
17.119
MYR BTN
23/5/2018
Wednesday
0.05826
BTN MYR
17.166
MYR BTN
24/5/2018
Thursday
0.05826
BTN MYR
17.164
MYR BTN
25/5/2018
Friday
0.05837
BTN MYR
17.133
MYR BTN
28/5/2018
Monday
0.05903
BTN MYR
16.942
MYR BTN
29/5/2018
Tuesday
0.05871
BTN MYR
17.033
MYR BTN
30/5/2018
Wednesday
0.05912
BTN MYR
16.916
MYR BTN
31/5/2018
Thursday
0.05892
BTN MYR
16.972
MYR BTN
1/6/2018
Friday
0.05933
BTN MYR
16.856
MYR BTN
3/6/2018
Sunday
0.05943
BTN MYR
16.826
MYR BTN
4/6/2018
Monday
0.05933
BTN MYR
16.854
MYR BTN
5/6/2018
Tuesday
0.05918
BTN MYR
16.897
MYR BTN
6/6/2018
Wednesday
0.05932
BTN MYR
16.858
MYR BTN
7/6/2018
Thursday
0.05934
BTN MYR
16.853
MYR BTN
8/6/2018
Friday
0.05903
BTN MYR
16.942
MYR BTN
10/6/2018
Sunday
0.05901
BTN MYR
16.946
MYR BTN
11/6/2018
Monday
0.05921
BTN MYR
16.890
MYR BTN
12/6/2018
Tuesday
0.05915
BTN MYR
16.906
MYR BTN
13/6/2018
Wednesday
0.05906
BTN MYR
16.931
MYR BTN
14/6/2018
Thursday
0.05889
BTN MYR
16.980
MYR BTN
15/6/2018
Friday
0.05863
BTN MYR
17.058
MYR BTN
17/6/2018
Sunday
0.05887
BTN MYR
16.985
MYR BTN
18/6/2018
Monday
0.05874
BTN MYR
17.024
MYR BTN
19/6/2018
Tuesday
0.05860
BTN MYR
17.066
MYR BTN
20/6/2018
Wednesday
0.05894
BTN MYR
16.966
MYR BTN
21/6/2018
Thursday
0.05880
BTN MYR
17.007
MYR BTN
22/6/2018
Friday
0.05902
BTN MYR
16.944
MYR BTN
25/6/2018
Monday
0.05894
BTN MYR
16.967
MYR BTN
26/6/2018
Tuesday
0.05901
BTN MYR
16.947
MYR BTN
27/6/2018
Wednesday
0.05877
BTN MYR
17.017
MYR BTN
28/6/2018
Thursday
0.05856
BTN MYR
17.075
MYR BTN
29/6/2018
Friday
0.05886
BTN MYR
16.989
MYR BTN
2/7/2018
Monday
0.05901
BTN MYR
16.946
MYR BTN
3/7/2018
Tuesday
0.05896
BTN MYR
16.960
MYR BTN
4/7/2018
Wednesday
0.05908
BTN MYR
16.928
MYR BTN
5/7/2018
Thursday
0.05895
BTN MYR
16.964
MYR BTN
6/7/2018
Friday
0.05873
BTN MYR
17.028
MYR BTN
9/7/2018
Monday
0.05876
BTN MYR
17.018
MYR BTN
10/7/2018
Tuesday
0.05870
BTN MYR
17.037
MYR BTN
11/7/2018
Wednesday
0.05850
BTN MYR
17.095
MYR BTN
12/7/2018
Thursday
0.05889
BTN MYR
16.980
MYR BTN
13/7/2018
Friday
0.05904
BTN MYR
16.938
MYR BTN
16/7/2018
Monday
0.05899
BTN MYR
16.953
MYR BTN
17/7/2018
Tuesday
0.05904
BTN MYR
16.937
MYR BTN
18/7/2018
Wednesday
0.05920
BTN MYR
16.891
MYR BTN
19/7/2018
Thursday
0.05895
BTN MYR
16.963
MYR BTN
20/7/2018
Friday
0.05895
BTN MYR
16.963
MYR BTN
23/7/2018
Monday
0.05909
BTN MYR
16.923
MYR BTN
24/7/2018
Tuesday
0.05890
BTN MYR
16.977
MYR BTN
25/7/2018
Wednesday
0.05903
BTN MYR
16.940
MYR BTN
26/7/2018
Thursday
0.05911
BTN MYR
16.918
MYR BTN
27/7/2018
Friday
0.05917
BTN MYR
16.901
MYR BTN
30/7/2018
Monday
0.05912
BTN MYR
16.914
MYR BTN
31/7/2018
Tuesday
0.05923
BTN MYR
16.884
MYR BTN
1/8/2018
Wednesday
0.05897
BTN MYR
16.959
MYR BTN
2/8/2018
Thursday
0.05949
BTN MYR
16.810
MYR BTN
3/8/2018
Friday
0.05938
BTN MYR
16.841
MYR BTN
6/8/2018
Monday
0.05940
BTN MYR
16.834
MYR BTN
7/8/2018
Tuesday
0.05930
BTN MYR
16.863
MYR BTN
8/8/2018
Wednesday
0.05939
BTN MYR
16.839
MYR BTN
9/8/2018
Thursday
0.05933
BTN MYR
16.856
MYR BTN
10/8/2018
Friday
0.05928
BTN MYR
16.869
MYR BTN
13/8/2018
Monday
0.05889
BTN MYR
16.981
MYR BTN
14/8/2018
Tuesday
0.05865
BTN MYR
17.051
MYR BTN
15/8/2018
Wednesday
0.05867
BTN MYR
17.046
MYR BTN
16/8/2018
Thursday
0.05832
BTN MYR
17.148
MYR BTN
17/8/2018
Friday
0.05858
BTN MYR
17.070
MYR BTN
20/8/2018
Monday
0.05879
BTN MYR
17.010
MYR BTN
21/8/2018
Tuesday
0.05876
BTN MYR
17.018
MYR BTN
22/8/2018
Wednesday
0.05864
BTN MYR
17.053
MYR BTN
23/8/2018
Thursday
0.05858
BTN MYR
17.071
MYR BTN
24/8/2018
Friday
0.05859
BTN MYR
17.069
MYR BTN
27/8/2018
Monday
0.05855
BTN MYR
17.081
MYR BTN
28/8/2018
Tuesday
0.05840
BTN MYR
17.122
MYR BTN
29/8/2018
Wednesday
0.05818
BTN MYR
17.188
MYR BTN
30/8/2018
Thursday
0.05833
BTN MYR
17.144
MYR BTN
31/8/2018
Friday
0.05806
BTN MYR
17.223
MYR BTN
3/9/2018
Monday
0.05823
BTN MYR
17.173
MYR BTN
4/9/2018
Tuesday
0.05810
BTN MYR
17.211
MYR BTN
5/9/2018
Wednesday
0.05766
BTN MYR
17.343
MYR BTN
6/9/2018
Thursday
0.05765
BTN MYR
17.345
MYR BTN
7/9/2018
Friday
0.05767
BTN MYR
17.339
MYR BTN
10/9/2018
Monday
0.05714
BTN MYR
17.500
MYR BTN
11/9/2018
Tuesday
0.05739
BTN MYR
17.426
MYR BTN
12/9/2018
Wednesday
0.05699
BTN MYR
17.546
MYR BTN
13/9/2018
Thursday
0.05746
BTN MYR
17.403
MYR BTN
14/9/2018
Friday
0.05777
BTN MYR
17.310
MYR BTN
17/9/2018
Monday
0.05706
BTN MYR
17.525
MYR BTN
18/9/2018
Tuesday
0.05715
BTN MYR
17.497
MYR BTN
19/9/2018
Wednesday
0.05699
BTN MYR
17.547
MYR BTN
20/9/2018
Thursday
0.05718
BTN MYR
17.488
MYR BTN
21/9/2018
Friday
0.05750
BTN MYR
17.392
MYR BTN
24/9/2018
Monday
0.05693
BTN MYR
17.564
MYR BTN
25/9/2018
Tuesday
0.05677
BTN MYR
17.615
MYR BTN
28/9/2018
Friday
0.05703
BTN MYR
17.533
MYR BTN
1/10/2018
Monday
0.05692
BTN MYR
17.568
MYR BTN
2/10/2018
Tuesday
0.05682
BTN MYR
17.601
MYR BTN
3/10/2018
Wednesday
0.05670
BTN MYR
17.638
MYR BTN
4/10/2018
Thursday
0.05629
BTN MYR
17.764
MYR BTN
5/10/2018
Friday
0.05634
BTN MYR
17.751
MYR BTN
8/10/2018
Monday
0.05613
BTN MYR
17.817
MYR BTN
9/10/2018
Tuesday
0.05606
BTN MYR
17.837
MYR BTN
10/10/2018
Wednesday
0.05600
BTN MYR
17.858
MYR BTN
11/10/2018
Thursday
0.05591
BTN MYR
17.887
MYR BTN
12/10/2018
Friday
0.05628
BTN MYR
17.768
MYR BTN
15/10/2018
Monday
0.05622
BTN MYR
17.788
MYR BTN
16/10/2018
Tuesday
0.05623
BTN MYR
17.785
MYR BTN
17/10/2018
Wednesday
0.05652
BTN MYR
17.692
MYR BTN
18/10/2018
Thursday
0.05655
BTN MYR
17.682
MYR BTN
19/10/2018
Friday
0.05655
BTN MYR
17.683
MYR BTN
22/10/2018
Monday
0.05671
BTN MYR
17.632
MYR BTN
23/10/2018
Tuesday
0.05648
BTN MYR
17.704
MYR BTN
24/10/2018
Wednesday
0.05681
BTN MYR
17.603
MYR BTN
25/10/2018
Thursday
0.05692
BTN MYR
17.570
MYR BTN
26/10/2018
Friday
0.05690
BTN MYR
17.576
MYR BTN
29/10/2018
Monday
0.05694
BTN MYR
17.564
MYR BTN
30/10/2018
Tuesday
0.05681
BTN MYR
17.604
MYR BTN
31/10/2018
Wednesday
0.05654
BTN MYR
17.687
MYR BTN
1/11/2018
Thursday
0.05670
BTN MYR
17.635
MYR BTN
2/11/2018
Friday
0.05728
BTN MYR
17.459
MYR BTN
5/11/2018
Monday
0.05711
BTN MYR
17.509
MYR BTN
6/11/2018
Tuesday
0.05722
BTN MYR
17.475
MYR BTN
7/11/2018
Wednesday
0.05711
BTN MYR
17.509
MYR BTN
8/11/2018
Thursday
0.05738
BTN MYR
17.426
MYR BTN
9/11/2018
Friday
0.05745
BTN MYR
17.407
MYR BTN
12/11/2018
Monday
0.05734
BTN MYR
17.439
MYR BTN
13/11/2018
Tuesday
0.05772
BTN MYR
17.324
MYR BTN
14/11/2018
Wednesday
0.05809
BTN MYR
17.214
MYR BTN
15/11/2018
Thursday
0.05812
BTN MYR
17.206
MYR BTN
16/11/2018
Friday
0.05841
BTN MYR
17.121
MYR BTN
19/11/2018
Monday
0.05829
BTN MYR
17.155
MYR BTN
20/11/2018
Tuesday
0.05871
BTN MYR
17.033
MYR BTN
21/11/2018
Wednesday
0.05892
BTN MYR
16.971
MYR BTN
22/11/2018
Thursday
0.05872
BTN MYR
17.030
MYR BTN
23/11/2018
Friday
0.05922
BTN MYR
16.885
MYR BTN
26/11/2018
Monday
0.05931
BTN MYR
16.860
MYR BTN
27/11/2018
Tuesday
0.05909
BTN MYR
16.924
MYR BTN
28/11/2018
Wednesday
0.05940
BTN MYR
16.835
MYR BTN
29/11/2018
Thursday
0.05989
BTN MYR
16.697
MYR BTN
30/11/2018
Friday
0.06010
BTN MYR
16.638
MYR BTN
3/12/2018
Monday
0.05942
BTN MYR
16.830
MYR BTN
4/12/2018
Tuesday
0.05898
BTN MYR
16.954
MYR BTN
5/12/2018
Wednesday
0.05899
BTN MYR
16.951
MYR BTN
6/12/2018
Thursday
0.05866
BTN MYR
17.049
MYR BTN
7/12/2018
Friday
0.05900
BTN MYR
16.948
MYR BTN
10/12/2018
Monday
0.05844
BTN MYR
17.112
MYR BTN
11/12/2018
Tuesday
0.05814
BTN MYR
17.199
MYR BTN
12/12/2018
Wednesday
0.05805
BTN MYR
17.226
MYR BTN
13/12/2018
Thursday
0.05847
BTN MYR
17.103
MYR BTN
14/12/2018
Friday
0.05832
BTN MYR
17.147
MYR BTN
17/12/2018
Monday
0.05839
BTN MYR
17.125
MYR BTN
18/12/2018
Tuesday
0.05869
BTN MYR
17.040
MYR BTN
19/12/2018
Wednesday
0.05977
BTN MYR
16.729
MYR BTN
20/12/2018
Thursday
0.05965
BTN MYR
16.765
MYR BTN
21/12/2018
Friday
0.05970
BTN MYR
16.750
MYR BTN
24/12/2018
Monday
0.05964
BTN MYR
16.769
MYR BTN
25/12/2018
Tuesday
0.05954
BTN MYR
16.796
MYR BTN
26/12/2018
Wednesday
0.05971
BTN MYR
16.747
MYR BTN
27/12/2018
Thursday
0.05942
BTN MYR
16.831
MYR BTN
28/12/2018
Friday
0.05935
BTN MYR
16.848
MYR BTN
31/12/2018
Monday
0.05937
BTN MYR
16.844
MYR BTN