Home / Bhutanese Ngultrum / 2019 Rates

2019 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05704 (5/2/2019) avg = 0.05883 max = 0.06046 (9/7/2019)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.05928
BTN MYR
16.868
MYR BTN
2/1/2019
Wednesday
0.05941
BTN MYR
16.832
MYR BTN
3/1/2019
Thursday
0.05881
BTN MYR
17.003
MYR BTN
4/1/2019
Friday
0.05925
BTN MYR
16.878
MYR BTN
7/1/2019
Monday
0.05911
BTN MYR
16.918
MYR BTN
8/1/2019
Tuesday
0.05864
BTN MYR
17.053
MYR BTN
9/1/2019
Wednesday
0.05829
BTN MYR
17.155
MYR BTN
10/1/2019
Thursday
0.05814
BTN MYR
17.199
MYR BTN
11/1/2019
Friday
0.05806
BTN MYR
17.223
MYR BTN
14/1/2019
Monday
0.05791
BTN MYR
17.267
MYR BTN
15/1/2019
Tuesday
0.05777
BTN MYR
17.310
MYR BTN
16/1/2019
Wednesday
0.05774
BTN MYR
17.320
MYR BTN
17/1/2019
Thursday
0.05792
BTN MYR
17.265
MYR BTN
18/1/2019
Friday
0.05786
BTN MYR
17.283
MYR BTN
21/1/2019
Monday
0.05774
BTN MYR
17.318
MYR BTN
22/1/2019
Tuesday
0.05792
BTN MYR
17.266
MYR BTN
23/1/2019
Wednesday
0.05798
BTN MYR
17.249
MYR BTN
24/1/2019
Thursday
0.05822
BTN MYR
17.176
MYR BTN
25/1/2019
Friday
0.05797
BTN MYR
17.250
MYR BTN
28/1/2019
Monday
0.05781
BTN MYR
17.299
MYR BTN
29/1/2019
Tuesday
0.05777
BTN MYR
17.309
MYR BTN
30/1/2019
Wednesday
0.05769
BTN MYR
17.335
MYR BTN
31/1/2019
Thursday
0.05759
BTN MYR
17.365
MYR BTN
1/2/2019
Friday
0.05733
BTN MYR
17.444
MYR BTN
4/2/2019
Monday
0.05705
BTN MYR
17.529
MYR BTN
5/2/2019
Tuesday
0.05704
BTN MYR
17.532
MYR BTN
6/2/2019
Wednesday
0.05713
BTN MYR
17.504
MYR BTN
7/2/2019
Thursday
0.05709
BTN MYR
17.517
MYR BTN
8/2/2019
Friday
0.05707
BTN MYR
17.524
MYR BTN
11/2/2019
Monday
0.05719
BTN MYR
17.484
MYR BTN
12/2/2019
Tuesday
0.05759
BTN MYR
17.364
MYR BTN
13/2/2019
Wednesday
0.05742
BTN MYR
17.415
MYR BTN
14/2/2019
Thursday
0.05730
BTN MYR
17.453
MYR BTN
15/2/2019
Friday
0.05730
BTN MYR
17.453
MYR BTN
18/2/2019
Monday
0.05718
BTN MYR
17.489
MYR BTN
19/2/2019
Tuesday
0.05718
BTN MYR
17.489
MYR BTN
20/2/2019
Wednesday
0.05720
BTN MYR
17.484
MYR BTN
21/2/2019
Thursday
0.05731
BTN MYR
17.448
MYR BTN
22/2/2019
Friday
0.05728
BTN MYR
17.459
MYR BTN
25/2/2019
Monday
0.05728
BTN MYR
17.458
MYR BTN
26/2/2019
Tuesday
0.05723
BTN MYR
17.473
MYR BTN
27/2/2019
Wednesday
0.05710
BTN MYR
17.514
MYR BTN
28/2/2019
Thursday
0.05722
BTN MYR
17.477
MYR BTN
1/3/2019
Friday
0.05748
BTN MYR
17.396
MYR BTN
4/3/2019
Monday
0.05745
BTN MYR
17.406
MYR BTN
5/3/2019
Tuesday
0.05786
BTN MYR
17.283
MYR BTN
6/3/2019
Wednesday
0.05814
BTN MYR
17.201
MYR BTN
7/3/2019
Thursday
0.05836
BTN MYR
17.135
MYR BTN
8/3/2019
Friday
0.05836
BTN MYR
17.136
MYR BTN
11/3/2019
Monday
0.05849
BTN MYR
17.098
MYR BTN
12/3/2019
Tuesday
0.05861
BTN MYR
17.062
MYR BTN
13/3/2019
Wednesday
0.05884
BTN MYR
16.995
MYR BTN
14/3/2019
Thursday
0.05888
BTN MYR
16.985
MYR BTN
15/3/2019
Friday
0.05911
BTN MYR
16.919
MYR BTN
18/3/2019
Monday
0.05948
BTN MYR
16.813
MYR BTN
19/3/2019
Tuesday
0.05909
BTN MYR
16.924
MYR BTN
20/3/2019
Wednesday
0.05909
BTN MYR
16.924
MYR BTN
21/3/2019
Thursday
0.05907
BTN MYR
16.930
MYR BTN
22/3/2019
Friday
0.05894
BTN MYR
16.967
MYR BTN
25/3/2019
Monday
0.05903
BTN MYR
16.940
MYR BTN
26/3/2019
Tuesday
0.05913
BTN MYR
16.912
MYR BTN
27/3/2019
Wednesday
0.05916
BTN MYR
16.903
MYR BTN
28/3/2019
Thursday
0.05895
BTN MYR
16.965
MYR BTN
29/3/2019
Friday
0.05892
BTN MYR
16.972
MYR BTN
1/4/2019
Monday
0.05886
BTN MYR
16.989
MYR BTN
2/4/2019
Tuesday
0.05921
BTN MYR
16.889
MYR BTN
3/4/2019
Wednesday
0.05946
BTN MYR
16.819
MYR BTN
4/4/2019
Thursday
0.05911
BTN MYR
16.917
MYR BTN
5/4/2019
Friday
0.05903
BTN MYR
16.941
MYR BTN
8/4/2019
Monday
0.05885
BTN MYR
16.993
MYR BTN
9/4/2019
Tuesday
0.05907
BTN MYR
16.930
MYR BTN
10/4/2019
Wednesday
0.05935
BTN MYR
16.848
MYR BTN
11/4/2019
Thursday
0.05977
BTN MYR
16.731
MYR BTN
12/4/2019
Friday
0.05945
BTN MYR
16.820
MYR BTN
15/4/2019
Monday
0.05930
BTN MYR
16.862
MYR BTN
16/4/2019
Tuesday
0.05944
BTN MYR
16.824
MYR BTN
17/4/2019
Wednesday
0.05961
BTN MYR
16.776
MYR BTN
18/4/2019
Thursday
0.05992
BTN MYR
16.688
MYR BTN
19/4/2019
Friday
0.05967
BTN MYR
16.758
MYR BTN
22/4/2019
Monday
0.05943
BTN MYR
16.826
MYR BTN
23/4/2019
Tuesday
0.05918
BTN MYR
16.898
MYR BTN
24/4/2019
Wednesday
0.05909
BTN MYR
16.925
MYR BTN
25/4/2019
Thursday
0.05888
BTN MYR
16.984
MYR BTN
26/4/2019
Friday
0.05905
BTN MYR
16.936
MYR BTN
29/4/2019
Monday
0.05918
BTN MYR
16.896
MYR BTN
30/4/2019
Tuesday
0.05934
BTN MYR
16.851
MYR BTN
1/5/2019
Wednesday
0.05952
BTN MYR
16.800
MYR BTN
2/5/2019
Thursday
0.05960
BTN MYR
16.778
MYR BTN
3/5/2019
Friday
0.05977
BTN MYR
16.731
MYR BTN
6/5/2019
Monday
0.05983
BTN MYR
16.714
MYR BTN
7/5/2019
Tuesday
0.05982
BTN MYR
16.716
MYR BTN
8/5/2019
Wednesday
0.05959
BTN MYR
16.783
MYR BTN
9/5/2019
Thursday
0.05941
BTN MYR
16.834
MYR BTN
10/5/2019
Friday
0.05954
BTN MYR
16.795
MYR BTN
13/5/2019
Monday
0.05916
BTN MYR
16.902
MYR BTN
14/5/2019
Tuesday
0.05922
BTN MYR
16.885
MYR BTN
15/5/2019
Wednesday
0.05937
BTN MYR
16.844
MYR BTN
16/5/2019
Thursday
0.05943
BTN MYR
16.827
MYR BTN
17/5/2019
Friday
0.05954
BTN MYR
16.797
MYR BTN
20/5/2019
Monday
0.06000
BTN MYR
16.668
MYR BTN
21/5/2019
Tuesday
0.06002
BTN MYR
16.662
MYR BTN
22/5/2019
Wednesday
0.06005
BTN MYR
16.652
MYR BTN
23/5/2019
Thursday
0.05991
BTN MYR
16.691
MYR BTN
24/5/2019
Friday
0.06016
BTN MYR
16.622
MYR BTN
27/5/2019
Monday
0.06020
BTN MYR
16.610
MYR BTN
28/5/2019
Tuesday
0.06012
BTN MYR
16.632
MYR BTN
29/5/2019
Wednesday
0.06005
BTN MYR
16.652
MYR BTN
30/5/2019
Thursday
0.05996
BTN MYR
16.679
MYR BTN
31/5/2019
Friday
0.06004
BTN MYR
16.657
MYR BTN
3/6/2019
Monday
0.06039
BTN MYR
16.558
MYR BTN
4/6/2019
Tuesday
0.06023
BTN MYR
16.603
MYR BTN
5/6/2019
Wednesday
0.05993
BTN MYR
16.686
MYR BTN
6/6/2019
Thursday
0.05996
BTN MYR
16.678
MYR BTN
7/6/2019
Friday
0.05984
BTN MYR
16.712
MYR BTN
10/6/2019
Monday
0.05978
BTN MYR
16.728
MYR BTN
11/6/2019
Tuesday
0.05992
BTN MYR
16.688
MYR BTN
12/6/2019
Wednesday
0.05994
BTN MYR
16.683
MYR BTN
13/6/2019
Thursday
0.05995
BTN MYR
16.679
MYR BTN
14/6/2019
Friday
0.05975
BTN MYR
16.735
MYR BTN
17/6/2019
Monday
0.05975
BTN MYR
16.737
MYR BTN
18/6/2019
Tuesday
0.05983
BTN MYR
16.715
MYR BTN
19/6/2019
Wednesday
0.06000
BTN MYR
16.666
MYR BTN
20/6/2019
Thursday
0.05962
BTN MYR
16.773
MYR BTN
21/6/2019
Friday
0.05946
BTN MYR
16.819
MYR BTN
23/6/2019
Sunday
0.05960
BTN MYR
16.779
MYR BTN
24/6/2019
Monday
0.05980
BTN MYR
16.723
MYR BTN
25/6/2019
Tuesday
0.05948
BTN MYR
16.813
MYR BTN
26/6/2019
Wednesday
0.05983
BTN MYR
16.713
MYR BTN
27/6/2019
Thursday
0.05998
BTN MYR
16.673
MYR BTN
28/6/2019
Friday
0.05994
BTN MYR
16.682
MYR BTN
1/7/2019
Monday
0.06003
BTN MYR
16.658
MYR BTN
3/7/2019
Wednesday
0.06004
BTN MYR
16.655
MYR BTN
4/7/2019
Thursday
0.06026
BTN MYR
16.594
MYR BTN
5/7/2019
Friday
0.06034
BTN MYR
16.573
MYR BTN
8/7/2019
Monday
0.06044
BTN MYR
16.546
MYR BTN
9/7/2019
Tuesday
0.06046
BTN MYR
16.541
MYR BTN
10/7/2019
Wednesday
0.06034
BTN MYR
16.574
MYR BTN
11/7/2019
Thursday
0.06015
BTN MYR
16.624
MYR BTN
12/7/2019
Friday
0.06000
BTN MYR
16.667
MYR BTN
15/7/2019
Monday
0.05988
BTN MYR
16.700
MYR BTN
16/7/2019
Tuesday
0.05978
BTN MYR
16.728
MYR BTN
17/7/2019
Wednesday
0.05974
BTN MYR
16.740
MYR BTN
18/7/2019
Thursday
0.05967
BTN MYR
16.759
MYR BTN
19/7/2019
Friday
0.05970
BTN MYR
16.749
MYR BTN
22/7/2019
Monday
0.05967
BTN MYR
16.759
MYR BTN
23/7/2019
Tuesday
0.05973
BTN MYR
16.743
MYR BTN
24/7/2019
Wednesday
0.05969
BTN MYR
16.754
MYR BTN
25/7/2019
Thursday
0.05960
BTN MYR
16.778
MYR BTN
26/7/2019
Friday
0.05975
BTN MYR
16.737
MYR BTN
29/7/2019
Monday
0.05992
BTN MYR
16.689
MYR BTN
30/7/2019
Tuesday
0.05992
BTN MYR
16.689
MYR BTN
31/7/2019
Wednesday
0.05998
BTN MYR
16.674
MYR BTN
1/8/2019
Thursday
0.06002
BTN MYR
16.661
MYR BTN
2/8/2019
Friday
0.05981
BTN MYR
16.720
MYR BTN
5/8/2019
Monday
0.05924
BTN MYR
16.880
MYR BTN
6/8/2019
Tuesday
0.05916
BTN MYR
16.904
MYR BTN
7/8/2019
Wednesday
0.05909
BTN MYR
16.924
MYR BTN
8/8/2019
Thursday
0.05924
BTN MYR
16.880
MYR BTN
9/8/2019
Friday
0.05925
BTN MYR
16.879
MYR BTN
12/8/2019
Monday
0.05890
BTN MYR
16.978
MYR BTN
13/8/2019
Tuesday
0.05892
BTN MYR
16.972
MYR BTN
14/8/2019
Wednesday
0.05876
BTN MYR
17.019
MYR BTN
15/8/2019
Thursday
0.05886
BTN MYR
16.991
MYR BTN
16/8/2019
Friday
0.05877
BTN MYR
17.016
MYR BTN
19/8/2019
Monday
0.05849
BTN MYR
17.097
MYR BTN
20/8/2019
Tuesday
0.05839
BTN MYR
17.127
MYR BTN
21/8/2019
Wednesday
0.05844
BTN MYR
17.113
MYR BTN
22/8/2019
Thursday
0.05828
BTN MYR
17.158
MYR BTN
23/8/2019
Friday
0.05841
BTN MYR
17.121
MYR BTN
26/8/2019
Monday
0.05837
BTN MYR
17.133
MYR BTN
27/8/2019
Tuesday
0.05878
BTN MYR
17.013
MYR BTN
28/8/2019
Wednesday
0.05866
BTN MYR
17.049
MYR BTN
29/8/2019
Thursday
0.05875
BTN MYR
17.022
MYR BTN
30/8/2019
Friday
0.05886
BTN MYR
16.989
MYR BTN
2/9/2019
Monday
0.05870
BTN MYR
17.036
MYR BTN
3/9/2019
Tuesday
0.05832
BTN MYR
17.146
MYR BTN
4/9/2019
Wednesday
0.05835
BTN MYR
17.137
MYR BTN
5/9/2019
Thursday
0.05832
BTN MYR
17.148
MYR BTN
6/9/2019
Friday
0.05834
BTN MYR
17.142
MYR BTN
9/9/2019
Monday
0.05815
BTN MYR
17.196
MYR BTN
10/9/2019
Tuesday
0.05806
BTN MYR
17.224
MYR BTN
11/9/2019
Wednesday
0.05826
BTN MYR
17.166
MYR BTN
12/9/2019
Thursday
0.05849
BTN MYR
17.098
MYR BTN
13/9/2019
Friday
0.05864
BTN MYR
17.053
MYR BTN
16/9/2019
Monday
0.05840
BTN MYR
17.125
MYR BTN
17/9/2019
Tuesday
0.05816
BTN MYR
17.193
MYR BTN
18/9/2019
Wednesday
0.05873
BTN MYR
17.028
MYR BTN
19/9/2019
Thursday
0.05880
BTN MYR
17.007
MYR BTN
20/9/2019
Friday
0.05868
BTN MYR
17.041
MYR BTN
23/9/2019
Monday
0.05900
BTN MYR
16.950
MYR BTN
24/9/2019
Tuesday
0.05886
BTN MYR
16.990
MYR BTN
25/9/2019
Wednesday
0.05896
BTN MYR
16.962
MYR BTN
26/9/2019
Thursday
0.05913
BTN MYR
16.911
MYR BTN
27/9/2019
Friday
0.05929
BTN MYR
16.867
MYR BTN
30/9/2019
Monday
0.05915
BTN MYR
16.906
MYR BTN
1/10/2019
Tuesday
0.05895
BTN MYR
16.964
MYR BTN
2/10/2019
Wednesday
0.05888
BTN MYR
16.983
MYR BTN
3/10/2019
Thursday
0.05892
BTN MYR
16.972
MYR BTN
4/10/2019
Friday
0.05885
BTN MYR
16.993
MYR BTN
7/10/2019
Monday
0.05897
BTN MYR
16.956
MYR BTN
8/10/2019
Tuesday
0.05888
BTN MYR
16.984
MYR BTN
9/10/2019
Wednesday
0.05906
BTN MYR
16.932
MYR BTN
10/10/2019
Thursday
0.05881
BTN MYR
17.003
MYR BTN
11/10/2019
Friday
0.05888
BTN MYR
16.983
MYR BTN
14/10/2019
Monday
0.05882
BTN MYR
17.001
MYR BTN
15/10/2019
Tuesday
0.05862
BTN MYR
17.059
MYR BTN
16/10/2019
Wednesday
0.05860
BTN MYR
17.064
MYR BTN
17/10/2019
Thursday
0.05869
BTN MYR
17.039
MYR BTN
18/10/2019
Friday
0.05864
BTN MYR
17.054
MYR BTN
21/10/2019
Monday
0.05905
BTN MYR
16.935
MYR BTN
22/10/2019
Tuesday
0.05901
BTN MYR
16.945
MYR BTN
23/10/2019
Wednesday
0.05901
BTN MYR
16.946
MYR BTN
24/10/2019
Thursday
0.05883
BTN MYR
16.998
MYR BTN
25/10/2019
Friday
0.05905
BTN MYR
16.934
MYR BTN
28/10/2019
Monday
0.05928
BTN MYR
16.870
MYR BTN
29/10/2019
Tuesday
0.05909
BTN MYR
16.925
MYR BTN
30/10/2019
Wednesday
0.05878
BTN MYR
17.014
MYR BTN
31/10/2019
Thursday
0.05868
BTN MYR
17.042
MYR BTN
1/11/2019
Friday
0.05898
BTN MYR
16.955
MYR BTN
4/11/2019
Monday
0.05883
BTN MYR
16.998
MYR BTN
5/11/2019
Tuesday
0.05892
BTN MYR
16.971
MYR BTN
6/11/2019
Wednesday
0.05832
BTN MYR
17.147
MYR BTN
7/11/2019
Thursday
0.05827
BTN MYR
17.162
MYR BTN
8/11/2019
Friday
0.05812
BTN MYR
17.205
MYR BTN
11/11/2019
Monday
0.05783
BTN MYR
17.292
MYR BTN
12/11/2019
Tuesday
0.05790
BTN MYR
17.272
MYR BTN
13/11/2019
Wednesday
0.05751
BTN MYR
17.387
MYR BTN
14/11/2019
Thursday
0.05782
BTN MYR
17.295
MYR BTN
15/11/2019
Friday
0.05770
BTN MYR
17.330
MYR BTN
18/11/2019
Monday
0.05767
BTN MYR
17.340
MYR BTN
19/11/2019
Tuesday
0.05790
BTN MYR
17.270
MYR BTN
20/11/2019
Wednesday
0.05794
BTN MYR
17.259
MYR BTN
21/11/2019
Thursday
0.05790
BTN MYR
17.270
MYR BTN
22/11/2019
Friday
0.05827
BTN MYR
17.162
MYR BTN
25/11/2019
Monday
0.05847
BTN MYR
17.103
MYR BTN
26/11/2019
Tuesday
0.05843
BTN MYR
17.116
MYR BTN
27/11/2019
Wednesday
0.05865
BTN MYR
17.049
MYR BTN
28/11/2019
Thursday
0.05822
BTN MYR
17.175
MYR BTN
29/11/2019
Friday
0.05817
BTN MYR
17.192
MYR BTN
2/12/2019
Monday
0.05820
BTN MYR
17.181
MYR BTN
3/12/2019
Tuesday
0.05798
BTN MYR
17.248
MYR BTN
4/12/2019
Wednesday
0.05834
BTN MYR
17.142
MYR BTN
5/12/2019
Thursday
0.05842
BTN MYR
17.117
MYR BTN
6/12/2019
Friday
0.05841
BTN MYR
17.120
MYR BTN
9/12/2019
Monday
0.05868
BTN MYR
17.042
MYR BTN
10/12/2019
Tuesday
0.05867
BTN MYR
17.044
MYR BTN
11/12/2019
Wednesday
0.05873
BTN MYR
17.028
MYR BTN
12/12/2019
Thursday
0.05857
BTN MYR
17.075
MYR BTN
13/12/2019
Friday
0.05850
BTN MYR
17.094
MYR BTN
16/12/2019
Monday
0.05847
BTN MYR
17.103
MYR BTN
17/12/2019
Tuesday
0.05826
BTN MYR
17.163
MYR BTN
18/12/2019
Wednesday
0.05845
BTN MYR
17.108
MYR BTN
19/12/2019
Thursday
0.05812
BTN MYR
17.204
MYR BTN
20/12/2019
Friday
0.05832
BTN MYR
17.146
MYR BTN
23/12/2019
Monday
0.05823
BTN MYR
17.174
MYR BTN
24/12/2019
Tuesday
0.05818
BTN MYR
17.188
MYR BTN
25/12/2019
Wednesday
0.05795
BTN MYR
17.255
MYR BTN
26/12/2019
Thursday
0.05795
BTN MYR
17.255
MYR BTN
27/12/2019
Friday
0.05755
BTN MYR
17.375
MYR BTN
30/12/2019
Monday
0.05761
BTN MYR
17.358
MYR BTN
31/12/2019
Tuesday
0.05743
BTN MYR
17.413
MYR BTN