Home / Bhutanese Ngultrum / 2024 Rates

2024 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05521 (1/1/2024) avg = 0.05692 max = 0.05784 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.05521
BTN MYR
18.112
MYR BTN
2/1/2024
Tuesday
0.05525
BTN MYR
18.101
MYR BTN
3/1/2024
Wednesday
0.05560
BTN MYR
17.984
MYR BTN
4/1/2024
Thursday
0.05567
BTN MYR
17.963
MYR BTN
5/1/2024
Friday
0.05597
BTN MYR
17.868
MYR BTN
8/1/2024
Monday
0.05594
BTN MYR
17.875
MYR BTN
9/1/2024
Tuesday
0.05586
BTN MYR
17.903
MYR BTN
10/1/2024
Wednesday
0.05590
BTN MYR
17.888
MYR BTN
11/1/2024
Thursday
0.05595
BTN MYR
17.873
MYR BTN
12/1/2024
Friday
0.05604
BTN MYR
17.845
MYR BTN
15/1/2024
Monday
0.05633
BTN MYR
17.752
MYR BTN
16/1/2024
Tuesday
0.05644
BTN MYR
17.716
MYR BTN
17/1/2024
Wednesday
0.05674
BTN MYR
17.625
MYR BTN
18/1/2024
Thursday
0.05675
BTN MYR
17.622
MYR BTN
19/1/2024
Friday
0.05680
BTN MYR
17.604
MYR BTN
22/1/2024
Monday
0.05685
BTN MYR
17.590
MYR BTN
23/1/2024
Tuesday
0.05684
BTN MYR
17.594
MYR BTN
24/1/2024
Wednesday
0.05692
BTN MYR
17.569
MYR BTN
25/1/2024
Thursday
0.05690
BTN MYR
17.575
MYR BTN
26/1/2024
Friday
0.05687
BTN MYR
17.583
MYR BTN
29/1/2024
Monday
0.05693
BTN MYR
17.566
MYR BTN
30/1/2024
Tuesday
0.05688
BTN MYR
17.582
MYR BTN
31/1/2024
Wednesday
0.05695
BTN MYR
17.558
MYR BTN
1/2/2024
Thursday
0.05693
BTN MYR
17.564
MYR BTN
2/2/2024
Friday
0.05689
BTN MYR
17.577
MYR BTN
5/2/2024
Monday
0.05720
BTN MYR
17.482
MYR BTN
6/2/2024
Tuesday
0.05738
BTN MYR
17.428
MYR BTN
7/2/2024
Wednesday
0.05737
BTN MYR
17.429
MYR BTN
8/2/2024
Thursday
0.05748
BTN MYR
17.398
MYR BTN
9/2/2024
Friday
0.05738
BTN MYR
17.427
MYR BTN
12/2/2024
Monday
0.05741
BTN MYR
17.419
MYR BTN
13/2/2024
Tuesday
0.05743
BTN MYR
17.414
MYR BTN
14/2/2024
Wednesday
0.05764
BTN MYR
17.350
MYR BTN
15/2/2024
Thursday
0.05756
BTN MYR
17.372
MYR BTN
16/2/2024
Friday
0.05759
BTN MYR
17.365
MYR BTN
19/2/2024
Monday
0.05764
BTN MYR
17.348
MYR BTN
20/2/2024
Tuesday
0.05784
BTN MYR
17.290
MYR BTN
21/2/2024
Wednesday
0.05779
BTN MYR
17.305
MYR BTN
22/2/2024
Thursday
0.05766
BTN MYR
17.343
MYR BTN
23/2/2024
Friday
0.05761
BTN MYR
17.359
MYR BTN
26/2/2024
Monday
0.05764
BTN MYR
17.349
MYR BTN
27/2/2024
Tuesday
0.05749
BTN MYR
17.393
MYR BTN
28/2/2024
Wednesday
0.05751
BTN MYR
17.387
MYR BTN
29/2/2024
Thursday
0.05732
BTN MYR
17.447
MYR BTN
1/3/2024
Friday
0.05726
BTN MYR
17.463
MYR BTN
4/3/2024
Monday
0.05698
BTN MYR
17.550
MYR BTN
5/3/2024
Tuesday
0.05707
BTN MYR
17.524
MYR BTN
6/3/2024
Wednesday
0.05711
BTN MYR
17.509
MYR BTN
7/3/2024
Thursday
0.05692
BTN MYR
17.570
MYR BTN
8/3/2024
Friday
0.05662
BTN MYR
17.662
MYR BTN
11/3/2024
Monday
0.05659
BTN MYR
17.671
MYR BTN
12/3/2024
Tuesday
0.05650
BTN MYR
17.698
MYR BTN
13/3/2024
Wednesday
0.05658
BTN MYR
17.673
MYR BTN
14/3/2024
Thursday
0.05657
BTN MYR
17.679
MYR BTN
15/3/2024
Friday
0.05678
BTN MYR
17.613
MYR BTN
18/3/2024
Monday
0.05691
BTN MYR
17.572
MYR BTN
19/3/2024
Tuesday
0.05700
BTN MYR
17.545
MYR BTN
20/3/2024
Wednesday
0.05696
BTN MYR
17.555
MYR BTN
21/3/2024
Thursday
0.05672
BTN MYR
17.630
MYR BTN
22/3/2024
Friday
0.05659
BTN MYR
17.671
MYR BTN
25/3/2024
Monday
0.05662
BTN MYR
17.662
MYR BTN
26/3/2024
Tuesday
0.05666
BTN MYR
17.650
MYR BTN
27/3/2024
Wednesday
0.05678
BTN MYR
17.612
MYR BTN
28/3/2024
Thursday
0.05675
BTN MYR
17.621
MYR BTN
29/3/2024
Friday
0.05667
BTN MYR
17.646
MYR BTN
1/4/2024
Monday
0.05671
BTN MYR
17.635
MYR BTN
2/4/2024
Tuesday
0.05700
BTN MYR
17.544
MYR BTN
3/4/2024
Wednesday
0.05700
BTN MYR
17.545
MYR BTN
4/4/2024
Thursday
0.05680
BTN MYR
17.605
MYR BTN
5/4/2024
Friday
0.05697
BTN MYR
17.553
MYR BTN
8/4/2024
Monday
0.05703
BTN MYR
17.536
MYR BTN
9/4/2024
Tuesday
0.05705
BTN MYR
17.529
MYR BTN
10/4/2024
Wednesday
0.05706
BTN MYR
17.524
MYR BTN
11/4/2024
Thursday
0.05694
BTN MYR
17.561
MYR BTN
12/4/2024
Friday
0.05711
BTN MYR
17.509
MYR BTN
15/4/2024
Monday
0.05727
BTN MYR
17.460
MYR BTN
16/4/2024
Tuesday
0.05731
BTN MYR
17.450
MYR BTN
17/4/2024
Wednesday
0.05727
BTN MYR
17.460
MYR BTN
18/4/2024
Thursday
0.05726
BTN MYR
17.464
MYR BTN
19/4/2024
Friday
0.05730
BTN MYR
17.451
MYR BTN
22/4/2024
Monday
0.05731
BTN MYR
17.448
MYR BTN
23/4/2024
Tuesday
0.05735
BTN MYR
17.437
MYR BTN
24/4/2024
Wednesday
0.05736
BTN MYR
17.435
MYR BTN
25/4/2024
Thursday
0.05733
BTN MYR
17.441
MYR BTN
26/4/2024
Friday
0.05722
BTN MYR
17.478
MYR BTN
29/4/2024
Monday
0.05714
BTN MYR
17.499
MYR BTN
30/4/2024
Tuesday
0.05721
BTN MYR
17.479
MYR BTN
1/5/2024
Wednesday
0.05711
BTN MYR
17.511
MYR BTN
2/5/2024
Thursday
0.05698
BTN MYR
17.550
MYR BTN
3/5/2024
Friday
0.05681
BTN MYR
17.602
MYR BTN