Home / Bhutanese Ngultrum / 2022 Rates

2022 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05323 (14/12/2022) avg = 0.05598 max = 0.05800 (8/11/2022)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.05590
BTN MYR
17.890
MYR BTN
4/1/2022
Tuesday
0.05624
BTN MYR
17.782
MYR BTN
5/1/2022
Wednesday
0.05612
BTN MYR
17.820
MYR BTN
6/1/2022
Thursday
0.05636
BTN MYR
17.742
MYR BTN
7/1/2022
Friday
0.05674
BTN MYR
17.623
MYR BTN
10/1/2022
Monday
0.05670
BTN MYR
17.636
MYR BTN
11/1/2022
Tuesday
0.05677
BTN MYR
17.616
MYR BTN
12/1/2022
Wednesday
0.05659
BTN MYR
17.670
MYR BTN
13/1/2022
Thursday
0.05614
BTN MYR
17.813
MYR BTN
14/1/2022
Friday
0.05639
BTN MYR
17.735
MYR BTN
17/1/2022
Monday
0.05643
BTN MYR
17.720
MYR BTN
18/1/2022
Tuesday
0.05622
BTN MYR
17.789
MYR BTN
19/1/2022
Wednesday
0.05644
BTN MYR
17.719
MYR BTN
20/1/2022
Thursday
0.05625
BTN MYR
17.776
MYR BTN
21/1/2022
Friday
0.05632
BTN MYR
17.757
MYR BTN
24/1/2022
Monday
0.05614
BTN MYR
17.814
MYR BTN
25/1/2022
Tuesday
0.05612
BTN MYR
17.819
MYR BTN
26/1/2022
Wednesday
0.05590
BTN MYR
17.888
MYR BTN
27/1/2022
Thursday
0.05623
BTN MYR
17.786
MYR BTN
28/1/2022
Friday
0.05599
BTN MYR
17.861
MYR BTN
31/1/2022
Monday
0.05592
BTN MYR
17.881
MYR BTN
1/2/2022
Tuesday
0.05541
BTN MYR
18.047
MYR BTN
2/2/2022
Wednesday
0.05580
BTN MYR
17.921
MYR BTN
3/2/2022
Thursday
0.05604
BTN MYR
17.844
MYR BTN
4/2/2022
Friday
0.05512
BTN MYR
18.142
MYR BTN
7/2/2022
Monday
0.05622
BTN MYR
17.787
MYR BTN
8/2/2022
Tuesday
0.05608
BTN MYR
17.831
MYR BTN
9/2/2022
Wednesday
0.05590
BTN MYR
17.890
MYR BTN
10/2/2022
Thursday
0.05581
BTN MYR
17.918
MYR BTN
11/2/2022
Friday
0.05570
BTN MYR
17.955
MYR BTN
14/2/2022
Monday
0.05583
BTN MYR
17.911
MYR BTN
15/2/2022
Tuesday
0.05546
BTN MYR
18.031
MYR BTN
16/2/2022
Wednesday
0.05558
BTN MYR
17.993
MYR BTN
17/2/2022
Thursday
0.05582
BTN MYR
17.914
MYR BTN
18/2/2022
Friday
0.05613
BTN MYR
17.817
MYR BTN
21/2/2022
Monday
0.05617
BTN MYR
17.804
MYR BTN
22/2/2022
Tuesday
0.05591
BTN MYR
17.885
MYR BTN
23/2/2022
Wednesday
0.05610
BTN MYR
17.826
MYR BTN
24/2/2022
Thursday
0.05618
BTN MYR
17.799
MYR BTN
25/2/2022
Friday
0.05570
BTN MYR
17.953
MYR BTN
28/2/2022
Monday
0.05557
BTN MYR
17.997
MYR BTN
1/3/2022
Tuesday
0.05576
BTN MYR
17.935
MYR BTN
2/3/2022
Wednesday
0.05576
BTN MYR
17.935
MYR BTN
3/3/2022
Thursday
0.05529
BTN MYR
18.086
MYR BTN
4/3/2022
Friday
0.05539
BTN MYR
18.055
MYR BTN
7/3/2022
Monday
0.05489
BTN MYR
18.219
MYR BTN
8/3/2022
Tuesday
0.05410
BTN MYR
18.486
MYR BTN
9/3/2022
Wednesday
0.05423
BTN MYR
18.438
MYR BTN
10/3/2022
Thursday
0.05448
BTN MYR
18.356
MYR BTN
11/3/2022
Friday
0.05496
BTN MYR
18.196
MYR BTN
14/3/2022
Monday
0.05504
BTN MYR
18.169
MYR BTN
15/3/2022
Tuesday
0.05461
BTN MYR
18.311
MYR BTN
16/3/2022
Wednesday
0.05513
BTN MYR
18.138
MYR BTN
17/3/2022
Thursday
0.05520
BTN MYR
18.115
MYR BTN
18/3/2022
Friday
0.05518
BTN MYR
18.123
MYR BTN
21/3/2022
Monday
0.05491
BTN MYR
18.211
MYR BTN
22/3/2022
Tuesday
0.05534
BTN MYR
18.070
MYR BTN
23/3/2022
Wednesday
0.05522
BTN MYR
18.110
MYR BTN
24/3/2022
Thursday
0.05533
BTN MYR
18.073
MYR BTN
25/3/2022
Friday
0.05533
BTN MYR
18.073
MYR BTN
28/3/2022
Monday
0.05545
BTN MYR
18.035
MYR BTN
29/3/2022
Tuesday
0.05517
BTN MYR
18.126
MYR BTN
30/3/2022
Wednesday
0.05508
BTN MYR
18.156
MYR BTN
31/3/2022
Thursday
0.05570
BTN MYR
17.952
MYR BTN
1/4/2022
Friday
0.05547
BTN MYR
18.029
MYR BTN
4/4/2022
Monday
0.05609
BTN MYR
17.829
MYR BTN
5/4/2022
Tuesday
0.05617
BTN MYR
17.802
MYR BTN
6/4/2022
Wednesday
0.05586
BTN MYR
17.901
MYR BTN
7/4/2022
Thursday
0.05552
BTN MYR
18.011
MYR BTN
8/4/2022
Friday
0.05566
BTN MYR
17.967
MYR BTN
11/4/2022
Monday
0.05551
BTN MYR
18.014
MYR BTN
12/4/2022
Tuesday
0.05582
BTN MYR
17.915
MYR BTN
13/4/2022
Wednesday
0.05578
BTN MYR
17.926
MYR BTN
14/4/2022
Thursday
0.05518
BTN MYR
18.124
MYR BTN
15/4/2022
Friday
0.05586
BTN MYR
17.901
MYR BTN
18/4/2022
Monday
0.05559
BTN MYR
17.988
MYR BTN
19/4/2022
Tuesday
0.05586
BTN MYR
17.903
MYR BTN
20/4/2022
Wednesday
0.05552
BTN MYR
18.010
MYR BTN
21/4/2022
Thursday
0.05602
BTN MYR
17.850
MYR BTN
22/4/2022
Friday
0.05657
BTN MYR
17.677
MYR BTN
25/4/2022
Monday
0.05686
BTN MYR
17.587
MYR BTN
26/4/2022
Tuesday
0.05708
BTN MYR
17.521
MYR BTN
27/4/2022
Wednesday
0.05733
BTN MYR
17.444
MYR BTN
28/4/2022
Thursday
0.05754
BTN MYR
17.380
MYR BTN
29/4/2022
Friday
0.05671
BTN MYR
17.633
MYR BTN
2/5/2022
Monday
0.05713
BTN MYR
17.504
MYR BTN
3/5/2022
Tuesday
0.05689
BTN MYR
17.577
MYR BTN
4/5/2022
Wednesday
0.05687
BTN MYR
17.584
MYR BTN
5/5/2022
Thursday
0.05672
BTN MYR
17.629
MYR BTN
6/5/2022
Friday
0.05666
BTN MYR
17.648
MYR BTN
9/5/2022
Monday
0.05664
BTN MYR
17.657
MYR BTN
10/5/2022
Tuesday
0.05668
BTN MYR
17.643
MYR BTN
11/5/2022
Wednesday
0.05674
BTN MYR
17.626
MYR BTN
12/5/2022
Thursday
0.05712
BTN MYR
17.506
MYR BTN
13/5/2022
Friday
0.05698
BTN MYR
17.551
MYR BTN
16/5/2022
Monday
0.05626
BTN MYR
17.774
MYR BTN
17/5/2022
Tuesday
0.05635
BTN MYR
17.747
MYR BTN
18/5/2022
Wednesday
0.05657
BTN MYR
17.678
MYR BTN
19/5/2022
Thursday
0.05658
BTN MYR
17.674
MYR BTN
20/5/2022
Friday
0.05642
BTN MYR
17.725
MYR BTN
23/5/2022
Monday
0.05617
BTN MYR
17.804
MYR BTN
24/5/2022
Tuesday
0.05641
BTN MYR
17.727
MYR BTN
25/5/2022
Wednesday
0.05691
BTN MYR
17.573
MYR BTN
26/5/2022
Thursday
0.05639
BTN MYR
17.734
MYR BTN
27/5/2022
Friday
0.05680
BTN MYR
17.607
MYR BTN
30/5/2022
Monday
0.05608
BTN MYR
17.833
MYR BTN
31/5/2022
Tuesday
0.05663
BTN MYR
17.659
MYR BTN
1/6/2022
Wednesday
0.05637
BTN MYR
17.739
MYR BTN
2/6/2022
Thursday
0.05661
BTN MYR
17.664
MYR BTN
3/6/2022
Friday
0.05634
BTN MYR
17.750
MYR BTN
6/6/2022
Monday
0.05661
BTN MYR
17.663
MYR BTN
7/6/2022
Tuesday
0.05671
BTN MYR
17.635
MYR BTN
8/6/2022
Wednesday
0.05633
BTN MYR
17.754
MYR BTN
9/6/2022
Thursday
0.05653
BTN MYR
17.690
MYR BTN
10/6/2022
Friday
0.05709
BTN MYR
17.515
MYR BTN
13/6/2022
Monday
0.05710
BTN MYR
17.514
MYR BTN
14/6/2022
Tuesday
0.05668
BTN MYR
17.642
MYR BTN
15/6/2022
Wednesday
0.05648
BTN MYR
17.706
MYR BTN
16/6/2022
Thursday
0.05639
BTN MYR
17.734
MYR BTN
17/6/2022
Friday
0.05638
BTN MYR
17.735
MYR BTN
20/6/2022
Monday
0.05645
BTN MYR
17.714
MYR BTN
21/6/2022
Tuesday
0.05633
BTN MYR
17.751
MYR BTN
22/6/2022
Wednesday
0.05623
BTN MYR
17.784
MYR BTN
23/6/2022
Thursday
0.05626
BTN MYR
17.774
MYR BTN
24/6/2022
Friday
0.05621
BTN MYR
17.791
MYR BTN
27/6/2022
Monday
0.05617
BTN MYR
17.803
MYR BTN
28/6/2022
Tuesday
0.05573
BTN MYR
17.945
MYR BTN
29/6/2022
Wednesday
0.05569
BTN MYR
17.956
MYR BTN
30/6/2022
Thursday
0.05579
BTN MYR
17.925
MYR BTN
1/7/2022
Friday
0.05582
BTN MYR
17.916
MYR BTN
4/7/2022
Monday
0.05590
BTN MYR
17.888
MYR BTN
5/7/2022
Tuesday
0.05573
BTN MYR
17.943
MYR BTN
6/7/2022
Wednesday
0.05582
BTN MYR
17.916
MYR BTN
7/7/2022
Thursday
0.05595
BTN MYR
17.873
MYR BTN
8/7/2022
Friday
0.05582
BTN MYR
17.914
MYR BTN
11/7/2022
Monday
0.05570
BTN MYR
17.952
MYR BTN
12/7/2022
Tuesday
0.05576
BTN MYR
17.934
MYR BTN
13/7/2022
Wednesday
0.05575
BTN MYR
17.938
MYR BTN
14/7/2022
Thursday
0.05555
BTN MYR
18.003
MYR BTN
15/7/2022
Friday
0.05571
BTN MYR
17.949
MYR BTN
18/7/2022
Monday
0.05569
BTN MYR
17.957
MYR BTN
19/7/2022
Tuesday
0.05567
BTN MYR
17.963
MYR BTN
20/7/2022
Wednesday
0.05564
BTN MYR
17.972
MYR BTN
21/7/2022
Thursday
0.05580
BTN MYR
17.920
MYR BTN
22/7/2022
Friday
0.05571
BTN MYR
17.950
MYR BTN
25/7/2022
Monday
0.05584
BTN MYR
17.907
MYR BTN
26/7/2022
Tuesday
0.05586
BTN MYR
17.903
MYR BTN
27/7/2022
Wednesday
0.05580
BTN MYR
17.921
MYR BTN
28/7/2022
Thursday
0.05590
BTN MYR
17.888
MYR BTN
29/7/2022
Friday
0.05616
BTN MYR
17.808
MYR BTN
1/8/2022
Monday
0.05631
BTN MYR
17.758
MYR BTN
2/8/2022
Tuesday
0.05664
BTN MYR
17.655
MYR BTN
3/8/2022
Wednesday
0.05633
BTN MYR
17.751
MYR BTN
4/8/2022
Thursday
0.05615
BTN MYR
17.809
MYR BTN
5/8/2022
Friday
0.05607
BTN MYR
17.833
MYR BTN
8/8/2022
Monday
0.05600
BTN MYR
17.856
MYR BTN
9/8/2022
Tuesday
0.05598
BTN MYR
17.864
MYR BTN
10/8/2022
Wednesday
0.05607
BTN MYR
17.834
MYR BTN
11/8/2022
Thursday
0.05581
BTN MYR
17.919
MYR BTN
12/8/2022
Friday
0.05575
BTN MYR
17.936
MYR BTN
15/8/2022
Monday
0.05610
BTN MYR
17.826
MYR BTN
16/8/2022
Tuesday
0.05628
BTN MYR
17.769
MYR BTN
17/8/2022
Wednesday
0.05626
BTN MYR
17.775
MYR BTN
18/8/2022
Thursday
0.05619
BTN MYR
17.796
MYR BTN
19/8/2022
Friday
0.05604
BTN MYR
17.845
MYR BTN
22/8/2022
Monday
0.05617
BTN MYR
17.802
MYR BTN
23/8/2022
Tuesday
0.05620
BTN MYR
17.793
MYR BTN
24/8/2022
Wednesday
0.05616
BTN MYR
17.806
MYR BTN
25/8/2022
Thursday
0.05596
BTN MYR
17.870
MYR BTN
26/8/2022
Friday
0.05597
BTN MYR
17.867
MYR BTN
29/8/2022
Monday
0.05619
BTN MYR
17.798
MYR BTN
30/8/2022
Tuesday
0.05629
BTN MYR
17.766
MYR BTN
31/8/2022
Wednesday
0.05629
BTN MYR
17.764
MYR BTN
1/9/2022
Thursday
0.05630
BTN MYR
17.763
MYR BTN
2/9/2022
Friday
0.05600
BTN MYR
17.859
MYR BTN
5/9/2022
Monday
0.05631
BTN MYR
17.759
MYR BTN
6/9/2022
Tuesday
0.05641
BTN MYR
17.729
MYR BTN
7/9/2022
Wednesday
0.05631
BTN MYR
17.757
MYR BTN
8/9/2022
Thursday
0.05648
BTN MYR
17.705
MYR BTN
9/9/2022
Friday
0.05653
BTN MYR
17.689
MYR BTN
12/9/2022
Monday
0.05663
BTN MYR
17.660
MYR BTN
13/9/2022
Tuesday
0.05693
BTN MYR
17.564
MYR BTN
14/9/2022
Wednesday
0.05697
BTN MYR
17.553
MYR BTN
15/9/2022
Thursday
0.05685
BTN MYR
17.592
MYR BTN
16/9/2022
Friday
0.05688
BTN MYR
17.580
MYR BTN
19/9/2022
Monday
0.05705
BTN MYR
17.530
MYR BTN
20/9/2022
Tuesday
0.05719
BTN MYR
17.487
MYR BTN
21/9/2022
Wednesday
0.05695
BTN MYR
17.559
MYR BTN
22/9/2022
Thursday
0.05646
BTN MYR
17.713
MYR BTN
23/9/2022
Friday
0.05649
BTN MYR
17.703
MYR BTN
26/9/2022
Monday
0.05639
BTN MYR
17.734
MYR BTN
27/9/2022
Tuesday
0.05653
BTN MYR
17.690
MYR BTN
28/9/2022
Wednesday
0.05647
BTN MYR
17.707
MYR BTN
29/9/2022
Thursday
0.05683
BTN MYR
17.596
MYR BTN
30/9/2022
Friday
0.05694
BTN MYR
17.563
MYR BTN
3/10/2022
Monday
0.05683
BTN MYR
17.596
MYR BTN
4/10/2022
Tuesday
0.05692
BTN MYR
17.569
MYR BTN
5/10/2022
Wednesday
0.05677
BTN MYR
17.615
MYR BTN
6/10/2022
Thursday
0.05646
BTN MYR
17.710
MYR BTN
7/10/2022
Friday
0.05658
BTN MYR
17.675
MYR BTN
10/10/2022
Monday
0.05643
BTN MYR
17.723
MYR BTN
11/10/2022
Tuesday
0.05683
BTN MYR
17.595
MYR BTN
12/10/2022
Wednesday
0.05691
BTN MYR
17.570
MYR BTN
13/10/2022
Thursday
0.05701
BTN MYR
17.541
MYR BTN
14/10/2022
Friday
0.05716
BTN MYR
17.496
MYR BTN
17/10/2022
Monday
0.05730
BTN MYR
17.453
MYR BTN
18/10/2022
Tuesday
0.05723
BTN MYR
17.474
MYR BTN
19/10/2022
Wednesday
0.05686
BTN MYR
17.588
MYR BTN
20/10/2022
Thursday
0.05719
BTN MYR
17.484
MYR BTN
21/10/2022
Friday
0.05725
BTN MYR
17.468
MYR BTN
24/10/2022
Monday
0.05725
BTN MYR
17.468
MYR BTN
25/10/2022
Tuesday
0.05696
BTN MYR
17.556
MYR BTN
26/10/2022
Wednesday
0.05756
BTN MYR
17.373
MYR BTN
27/10/2022
Thursday
0.05716
BTN MYR
17.494
MYR BTN
28/10/2022
Friday
0.05726
BTN MYR
17.464
MYR BTN
31/10/2022
Monday
0.05710
BTN MYR
17.514
MYR BTN
1/11/2022
Tuesday
0.05731
BTN MYR
17.448
MYR BTN
2/11/2022
Wednesday
0.05726
BTN MYR
17.463
MYR BTN
3/11/2022
Thursday
0.05723
BTN MYR
17.473
MYR BTN
4/11/2022
Friday
0.05768
BTN MYR
17.338
MYR BTN
7/11/2022
Monday
0.05793
BTN MYR
17.261
MYR BTN
8/11/2022
Tuesday
0.05800
BTN MYR
17.241
MYR BTN
9/11/2022
Wednesday
0.05758
BTN MYR
17.367
MYR BTN
10/11/2022
Thursday
0.05752
BTN MYR
17.386
MYR BTN
11/11/2022
Friday
0.05722
BTN MYR
17.475
MYR BTN
14/11/2022
Monday
0.05657
BTN MYR
17.677
MYR BTN
15/11/2022
Tuesday
0.05625
BTN MYR
17.778
MYR BTN
16/11/2022
Wednesday
0.05596
BTN MYR
17.870
MYR BTN
17/11/2022
Thursday
0.05574
BTN MYR
17.939
MYR BTN
18/11/2022
Friday
0.05574
BTN MYR
17.940
MYR BTN
21/11/2022
Monday
0.05604
BTN MYR
17.845
MYR BTN
22/11/2022
Tuesday
0.05611
BTN MYR
17.822
MYR BTN
23/11/2022
Wednesday
0.05591
BTN MYR
17.887
MYR BTN
24/11/2022
Thursday
0.05504
BTN MYR
18.169
MYR BTN
25/11/2022
Friday
0.05487
BTN MYR
18.225
MYR BTN
28/11/2022
Monday
0.05491
BTN MYR
18.212
MYR BTN
29/11/2022
Tuesday
0.05520
BTN MYR
18.117
MYR BTN
30/11/2022
Wednesday
0.05476
BTN MYR
18.262
MYR BTN
1/12/2022
Thursday
0.05422
BTN MYR
18.442
MYR BTN
2/12/2022
Friday
0.05394
BTN MYR
18.538
MYR BTN
5/12/2022
Monday
0.05337
BTN MYR
18.736
MYR BTN
6/12/2022
Tuesday
0.05335
BTN MYR
18.745
MYR BTN
7/12/2022
Wednesday
0.05335
BTN MYR
18.746
MYR BTN
8/12/2022
Thursday
0.05337
BTN MYR
18.738
MYR BTN
9/12/2022
Friday
0.05352
BTN MYR
18.684
MYR BTN
12/12/2022
Monday
0.05352
BTN MYR
18.684
MYR BTN
13/12/2022
Tuesday
0.05345
BTN MYR
18.708
MYR BTN
14/12/2022
Wednesday
0.05323
BTN MYR
18.785
MYR BTN
15/12/2022
Thursday
0.05338
BTN MYR
18.733
MYR BTN
16/12/2022
Friday
0.05345
BTN MYR
18.708
MYR BTN
19/12/2022
Monday
0.05355
BTN MYR
18.676
MYR BTN
20/12/2022
Tuesday
0.05358
BTN MYR
18.664
MYR BTN
21/12/2022
Wednesday
0.05360
BTN MYR
18.656
MYR BTN
22/12/2022
Thursday
0.05351
BTN MYR
18.688
MYR BTN
23/12/2022
Friday
0.05344
BTN MYR
18.713
MYR BTN
26/12/2022
Monday
0.05354
BTN MYR
18.679
MYR BTN
27/12/2022
Tuesday
0.05339
BTN MYR
18.732
MYR BTN
28/12/2022
Wednesday
0.05340
BTN MYR
18.727
MYR BTN
29/12/2022
Thursday
0.05340
BTN MYR
18.725
MYR BTN
30/12/2022
Friday
0.05326
BTN MYR
18.776
MYR BTN