Home / Bhutanese Ngultrum / 2021 Rates

2021 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2021. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05472 (14/4/2021) avg = 0.05607 max = 0.05735 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.05534
BTN MYR
18.071
MYR BTN
4/1/2021
Monday
0.05500
BTN MYR
18.181
MYR BTN
5/1/2021
Tuesday
0.05476
BTN MYR
18.260
MYR BTN
6/1/2021
Wednesday
0.05472
BTN MYR
18.273
MYR BTN
7/1/2021
Thursday
0.05503
BTN MYR
18.172
MYR BTN
8/1/2021
Friday
0.05519
BTN MYR
18.118
MYR BTN
11/1/2021
Monday
0.05528
BTN MYR
18.090
MYR BTN
12/1/2021
Tuesday
0.05540
BTN MYR
18.050
MYR BTN
13/1/2021
Wednesday
0.05532
BTN MYR
18.078
MYR BTN
14/1/2021
Thursday
0.05536
BTN MYR
18.065
MYR BTN
15/1/2021
Friday
0.05533
BTN MYR
18.073
MYR BTN
18/1/2021
Monday
0.05533
BTN MYR
18.074
MYR BTN
19/1/2021
Tuesday
0.05511
BTN MYR
18.145
MYR BTN
20/1/2021
Wednesday
0.05552
BTN MYR
18.012
MYR BTN
21/1/2021
Thursday
0.05531
BTN MYR
18.079
MYR BTN
22/1/2021
Friday
0.05513
BTN MYR
18.138
MYR BTN
25/1/2021
Monday
0.05553
BTN MYR
18.010
MYR BTN
26/1/2021
Tuesday
0.05552
BTN MYR
18.010
MYR BTN
27/1/2021
Wednesday
0.05554
BTN MYR
18.006
MYR BTN
28/1/2021
Thursday
0.05541
BTN MYR
18.046
MYR BTN
29/1/2021
Friday
0.05534
BTN MYR
18.072
MYR BTN
1/2/2021
Monday
0.05550
BTN MYR
18.016
MYR BTN
2/2/2021
Tuesday
0.05560
BTN MYR
17.984
MYR BTN
3/2/2021
Wednesday
0.05546
BTN MYR
18.031
MYR BTN
4/2/2021
Thursday
0.05563
BTN MYR
17.976
MYR BTN
5/2/2021
Friday
0.05573
BTN MYR
17.944
MYR BTN
8/2/2021
Monday
0.05555
BTN MYR
18.003
MYR BTN
9/2/2021
Tuesday
0.05543
BTN MYR
18.040
MYR BTN
10/2/2021
Wednesday
0.05550
BTN MYR
18.016
MYR BTN
11/2/2021
Thursday
0.05551
BTN MYR
18.014
MYR BTN
12/2/2021
Friday
0.05578
BTN MYR
17.927
MYR BTN
15/2/2021
Monday
0.05554
BTN MYR
18.004
MYR BTN
16/2/2021
Tuesday
0.05535
BTN MYR
18.068
MYR BTN
17/2/2021
Wednesday
0.05584
BTN MYR
17.907
MYR BTN
18/2/2021
Thursday
0.05561
BTN MYR
17.981
MYR BTN
19/2/2021
Friday
0.05545
BTN MYR
18.034
MYR BTN
22/2/2021
Monday
0.05580
BTN MYR
17.922
MYR BTN
23/2/2021
Tuesday
0.05570
BTN MYR
17.953
MYR BTN
24/2/2021
Wednesday
0.05590
BTN MYR
17.890
MYR BTN
25/2/2021
Thursday
0.05552
BTN MYR
18.012
MYR BTN
26/2/2021
Friday
0.05526
BTN MYR
18.095
MYR BTN
1/3/2021
Monday
0.05538
BTN MYR
18.056
MYR BTN
2/3/2021
Tuesday
0.05539
BTN MYR
18.053
MYR BTN
3/3/2021
Wednesday
0.05547
BTN MYR
18.027
MYR BTN
4/3/2021
Thursday
0.05574
BTN MYR
17.940
MYR BTN
5/3/2021
Friday
0.05601
BTN MYR
17.855
MYR BTN
8/3/2021
Monday
0.05592
BTN MYR
17.884
MYR BTN
9/3/2021
Tuesday
0.05614
BTN MYR
17.812
MYR BTN
10/3/2021
Wednesday
0.05644
BTN MYR
17.719
MYR BTN
11/3/2021
Thursday
0.05646
BTN MYR
17.711
MYR BTN
12/3/2021
Friday
0.05670
BTN MYR
17.637
MYR BTN
15/3/2021
Monday
0.05675
BTN MYR
17.622
MYR BTN
16/3/2021
Tuesday
0.05661
BTN MYR
17.663
MYR BTN
17/3/2021
Wednesday
0.05691
BTN MYR
17.573
MYR BTN
18/3/2021
Thursday
0.05662
BTN MYR
17.661
MYR BTN
19/3/2021
Friday
0.05694
BTN MYR
17.563
MYR BTN
22/3/2021
Monday
0.05673
BTN MYR
17.627
MYR BTN
23/3/2021
Tuesday
0.05698
BTN MYR
17.550
MYR BTN
24/3/2021
Wednesday
0.05704
BTN MYR
17.532
MYR BTN
25/3/2021
Thursday
0.05701
BTN MYR
17.539
MYR BTN
26/3/2021
Friday
0.05730
BTN MYR
17.451
MYR BTN
29/3/2021
Monday
0.05710
BTN MYR
17.514
MYR BTN
30/3/2021
Tuesday
0.05647
BTN MYR
17.709
MYR BTN
31/3/2021
Wednesday
0.05677
BTN MYR
17.616
MYR BTN
1/4/2021
Thursday
0.05644
BTN MYR
17.717
MYR BTN
2/4/2021
Friday
0.05634
BTN MYR
17.750
MYR BTN
5/4/2021
Monday
0.05644
BTN MYR
17.719
MYR BTN
6/4/2021
Tuesday
0.05610
BTN MYR
17.824
MYR BTN
7/4/2021
Wednesday
0.05515
BTN MYR
18.131
MYR BTN
8/4/2021
Thursday
0.05545
BTN MYR
18.034
MYR BTN
9/4/2021
Friday
0.05528
BTN MYR
18.091
MYR BTN
12/4/2021
Monday
0.05496
BTN MYR
18.196
MYR BTN
13/4/2021
Tuesday
0.05491
BTN MYR
18.212
MYR BTN
14/4/2021
Wednesday
0.05472
BTN MYR
18.275
MYR BTN
15/4/2021
Thursday
0.05493
BTN MYR
18.205
MYR BTN
16/4/2021
Friday
0.05534
BTN MYR
18.071
MYR BTN
19/4/2021
Monday
0.05487
BTN MYR
18.224
MYR BTN
20/4/2021
Tuesday
0.05494
BTN MYR
18.201
MYR BTN
21/4/2021
Wednesday
0.05474
BTN MYR
18.268
MYR BTN
22/4/2021
Thursday
0.05473
BTN MYR
18.273
MYR BTN
23/4/2021
Friday
0.05480
BTN MYR
18.249
MYR BTN
26/4/2021
Monday
0.05483
BTN MYR
18.238
MYR BTN
27/4/2021
Tuesday
0.05496
BTN MYR
18.195
MYR BTN
28/4/2021
Wednesday
0.05514
BTN MYR
18.134
MYR BTN
29/4/2021
Thursday
0.05512
BTN MYR
18.142
MYR BTN
30/4/2021
Friday
0.05558
BTN MYR
17.993
MYR BTN
3/5/2021
Monday
0.05552
BTN MYR
18.011
MYR BTN
4/5/2021
Tuesday
0.05579
BTN MYR
17.924
MYR BTN
5/5/2021
Wednesday
0.05579
BTN MYR
17.924
MYR BTN
6/5/2021
Thursday
0.05572
BTN MYR
17.948
MYR BTN
7/5/2021
Friday
0.05596
BTN MYR
17.868
MYR BTN
10/5/2021
Monday
0.05566
BTN MYR
17.965
MYR BTN
11/5/2021
Tuesday
0.05603
BTN MYR
17.847
MYR BTN
12/5/2021
Wednesday
0.05623
BTN MYR
17.785
MYR BTN
13/5/2021
Thursday
0.05633
BTN MYR
17.752
MYR BTN
14/5/2021
Friday
0.05610
BTN MYR
17.826
MYR BTN
17/5/2021
Monday
0.05603
BTN MYR
17.848
MYR BTN
18/5/2021
Tuesday
0.05635
BTN MYR
17.745
MYR BTN
19/5/2021
Wednesday
0.05642
BTN MYR
17.723
MYR BTN
20/5/2021
Thursday
0.05666
BTN MYR
17.650
MYR BTN
21/5/2021
Friday
0.05687
BTN MYR
17.585
MYR BTN
24/5/2021
Monday
0.05682
BTN MYR
17.601
MYR BTN
25/5/2021
Tuesday
0.05681
BTN MYR
17.601
MYR BTN
26/5/2021
Wednesday
0.05703
BTN MYR
17.534
MYR BTN
27/5/2021
Thursday
0.05725
BTN MYR
17.468
MYR BTN
28/5/2021
Friday
0.05724
BTN MYR
17.470
MYR BTN
31/5/2021
Monday
0.05694
BTN MYR
17.562
MYR BTN
1/6/2021
Tuesday
0.05642
BTN MYR
17.725
MYR BTN
2/6/2021
Wednesday
0.05668
BTN MYR
17.644
MYR BTN
3/6/2021
Thursday
0.05647
BTN MYR
17.707
MYR BTN
4/6/2021
Friday
0.05682
BTN MYR
17.599
MYR BTN
7/6/2021
Monday
0.05648
BTN MYR
17.705
MYR BTN
8/6/2021
Tuesday
0.05654
BTN MYR
17.688
MYR BTN
9/6/2021
Wednesday
0.05640
BTN MYR
17.729
MYR BTN
10/6/2021
Thursday
0.05644
BTN MYR
17.717
MYR BTN
11/6/2021
Friday
0.05647
BTN MYR
17.708
MYR BTN
14/6/2021
Monday
0.05624
BTN MYR
17.782
MYR BTN
15/6/2021
Tuesday
0.05613
BTN MYR
17.816
MYR BTN
16/6/2021
Wednesday
0.05616
BTN MYR
17.805
MYR BTN
17/6/2021
Thursday
0.05636
BTN MYR
17.743
MYR BTN
18/6/2021
Friday
0.05610
BTN MYR
17.827
MYR BTN
21/6/2021
Monday
0.05593
BTN MYR
17.879
MYR BTN
22/6/2021
Tuesday
0.05580
BTN MYR
17.922
MYR BTN
23/6/2021
Wednesday
0.05582
BTN MYR
17.913
MYR BTN
24/6/2021
Thursday
0.05611
BTN MYR
17.823
MYR BTN
25/6/2021
Friday
0.05606
BTN MYR
17.837
MYR BTN
28/6/2021
Monday
0.05605
BTN MYR
17.842
MYR BTN
29/6/2021
Tuesday
0.05598
BTN MYR
17.862
MYR BTN
30/6/2021
Wednesday
0.05592
BTN MYR
17.881
MYR BTN
1/7/2021
Thursday
0.05579
BTN MYR
17.923
MYR BTN
2/7/2021
Friday
0.05584
BTN MYR
17.909
MYR BTN
5/7/2021
Monday
0.05581
BTN MYR
17.918
MYR BTN
6/7/2021
Tuesday
0.05594
BTN MYR
17.876
MYR BTN
7/7/2021
Wednesday
0.05577
BTN MYR
17.931
MYR BTN
8/7/2021
Thursday
0.05552
BTN MYR
18.013
MYR BTN
9/7/2021
Friday
0.05597
BTN MYR
17.867
MYR BTN
12/7/2021
Monday
0.05620
BTN MYR
17.795
MYR BTN
13/7/2021
Tuesday
0.05628
BTN MYR
17.769
MYR BTN
14/7/2021
Wednesday
0.05647
BTN MYR
17.707
MYR BTN
15/7/2021
Thursday
0.05626
BTN MYR
17.773
MYR BTN
16/7/2021
Friday
0.05640
BTN MYR
17.730
MYR BTN
19/7/2021
Monday
0.05627
BTN MYR
17.771
MYR BTN
20/7/2021
Tuesday
0.05659
BTN MYR
17.672
MYR BTN
21/7/2021
Wednesday
0.05670
BTN MYR
17.637
MYR BTN
22/7/2021
Thursday
0.05674
BTN MYR
17.624
MYR BTN
23/7/2021
Friday
0.05687
BTN MYR
17.585
MYR BTN
26/7/2021
Monday
0.05664
BTN MYR
17.655
MYR BTN
27/7/2021
Tuesday
0.05682
BTN MYR
17.600
MYR BTN
28/7/2021
Wednesday
0.05685
BTN MYR
17.591
MYR BTN
29/7/2021
Thursday
0.05667
BTN MYR
17.645
MYR BTN
30/7/2021
Friday
0.05685
BTN MYR
17.591
MYR BTN
2/8/2021
Monday
0.05680
BTN MYR
17.606
MYR BTN
3/8/2021
Tuesday
0.05692
BTN MYR
17.568
MYR BTN
4/8/2021
Wednesday
0.05707
BTN MYR
17.523
MYR BTN
5/8/2021
Thursday
0.05703
BTN MYR
17.536
MYR BTN
6/8/2021
Friday
0.05709
BTN MYR
17.517
MYR BTN
9/8/2021
Monday
0.05703
BTN MYR
17.535
MYR BTN
10/8/2021
Tuesday
0.05699
BTN MYR
17.546
MYR BTN
11/8/2021
Wednesday
0.05687
BTN MYR
17.583
MYR BTN
12/8/2021
Thursday
0.05701
BTN MYR
17.540
MYR BTN
13/8/2021
Friday
0.05693
BTN MYR
17.565
MYR BTN
16/8/2021
Monday
0.05698
BTN MYR
17.551
MYR BTN
17/8/2021
Tuesday
0.05708
BTN MYR
17.520
MYR BTN
18/8/2021
Wednesday
0.05735
BTN MYR
17.436
MYR BTN
19/8/2021
Thursday
0.05708
BTN MYR
17.519
MYR BTN
20/8/2021
Friday
0.05706
BTN MYR
17.525
MYR BTN
23/8/2021
Monday
0.05690
BTN MYR
17.576
MYR BTN
24/8/2021
Tuesday
0.05690
BTN MYR
17.573
MYR BTN
25/8/2021
Wednesday
0.05678
BTN MYR
17.610
MYR BTN
26/8/2021
Thursday
0.05651
BTN MYR
17.697
MYR BTN
27/8/2021
Friday
0.05704
BTN MYR
17.532
MYR BTN
30/8/2021
Monday
0.05699
BTN MYR
17.547
MYR BTN
31/8/2021
Tuesday
0.05680
BTN MYR
17.606
MYR BTN
1/9/2021
Wednesday
0.05696
BTN MYR
17.557
MYR BTN
2/9/2021
Thursday
0.05670
BTN MYR
17.637
MYR BTN
3/9/2021
Friday
0.05685
BTN MYR
17.589
MYR BTN
6/9/2021
Monday
0.05676
BTN MYR
17.619
MYR BTN
7/9/2021
Tuesday
0.05643
BTN MYR
17.721
MYR BTN
8/9/2021
Wednesday
0.05675
BTN MYR
17.620
MYR BTN
9/9/2021
Thursday
0.05642
BTN MYR
17.723
MYR BTN
10/9/2021
Friday
0.05649
BTN MYR
17.701
MYR BTN
13/9/2021
Monday
0.05634
BTN MYR
17.749
MYR BTN
14/9/2021
Tuesday
0.05617
BTN MYR
17.803
MYR BTN
15/9/2021
Wednesday
0.05654
BTN MYR
17.687
MYR BTN
16/9/2021
Thursday
0.05685
BTN MYR
17.590
MYR BTN
17/9/2021
Friday
0.05649
BTN MYR
17.703
MYR BTN
20/9/2021
Monday
0.05698
BTN MYR
17.550
MYR BTN
21/9/2021
Tuesday
0.05680
BTN MYR
17.605
MYR BTN
22/9/2021
Wednesday
0.05665
BTN MYR
17.652
MYR BTN
23/9/2021
Thursday
0.05697
BTN MYR
17.554
MYR BTN
24/9/2021
Friday
0.05659
BTN MYR
17.671
MYR BTN
27/9/2021
Monday
0.05686
BTN MYR
17.586
MYR BTN
28/9/2021
Tuesday
0.05664
BTN MYR
17.657
MYR BTN
29/9/2021
Wednesday
0.05652
BTN MYR
17.692
MYR BTN
30/9/2021
Thursday
0.05675
BTN MYR
17.623
MYR BTN
1/10/2021
Friday
0.05641
BTN MYR
17.728
MYR BTN
4/10/2021
Monday
0.05604
BTN MYR
17.844
MYR BTN
5/10/2021
Tuesday
0.05613
BTN MYR
17.815
MYR BTN
6/10/2021
Wednesday
0.05597
BTN MYR
17.865
MYR BTN
7/10/2021
Thursday
0.05587
BTN MYR
17.900
MYR BTN
8/10/2021
Friday
0.05577
BTN MYR
17.931
MYR BTN
11/10/2021
Monday
0.05540
BTN MYR
18.049
MYR BTN
12/10/2021
Tuesday
0.05531
BTN MYR
18.079
MYR BTN
13/10/2021
Wednesday
0.05523
BTN MYR
18.108
MYR BTN
14/10/2021
Thursday
0.05502
BTN MYR
18.174
MYR BTN
15/10/2021
Friday
0.05541
BTN MYR
18.046
MYR BTN
18/10/2021
Monday
0.05527
BTN MYR
18.092
MYR BTN
19/10/2021
Tuesday
0.05525
BTN MYR
18.100
MYR BTN
20/10/2021
Wednesday
0.05583
BTN MYR
17.912
MYR BTN
21/10/2021
Thursday
0.05558
BTN MYR
17.992
MYR BTN
22/10/2021
Friday
0.05555
BTN MYR
18.002
MYR BTN
25/10/2021
Monday
0.05532
BTN MYR
18.078
MYR BTN
26/10/2021
Tuesday
0.05544
BTN MYR
18.037
MYR BTN
27/10/2021
Wednesday
0.05538
BTN MYR
18.057
MYR BTN
28/10/2021
Thursday
0.05542
BTN MYR
18.043
MYR BTN
29/10/2021
Friday
0.05520
BTN MYR
18.117
MYR BTN
1/11/2021
Monday
0.05566
BTN MYR
17.966
MYR BTN
2/11/2021
Tuesday
0.05541
BTN MYR
18.046
MYR BTN
3/11/2021
Wednesday
0.05576
BTN MYR
17.934
MYR BTN
4/11/2021
Thursday
0.05594
BTN MYR
17.875
MYR BTN
5/11/2021
Friday
0.05599
BTN MYR
17.859
MYR BTN
8/11/2021
Monday
0.05602
BTN MYR
17.852
MYR BTN
9/11/2021
Tuesday
0.05600
BTN MYR
17.856
MYR BTN
10/11/2021
Wednesday
0.05584
BTN MYR
17.909
MYR BTN
11/11/2021
Thursday
0.05621
BTN MYR
17.790
MYR BTN
12/11/2021
Friday
0.05611
BTN MYR
17.822
MYR BTN
15/11/2021
Monday
0.05597
BTN MYR
17.867
MYR BTN
16/11/2021
Tuesday
0.05640
BTN MYR
17.731
MYR BTN
17/11/2021
Wednesday
0.05640
BTN MYR
17.730
MYR BTN
18/11/2021
Thursday
0.05618
BTN MYR
17.800
MYR BTN
19/11/2021
Friday
0.05653
BTN MYR
17.690
MYR BTN
22/11/2021
Monday
0.05626
BTN MYR
17.773
MYR BTN
23/11/2021
Tuesday
0.05634
BTN MYR
17.749
MYR BTN
24/11/2021
Wednesday
0.05660
BTN MYR
17.668
MYR BTN
25/11/2021
Thursday
0.05649
BTN MYR
17.701
MYR BTN
26/11/2021
Friday
0.05615
BTN MYR
17.809
MYR BTN
29/11/2021
Monday
0.05642
BTN MYR
17.723
MYR BTN
30/11/2021
Tuesday
0.05607
BTN MYR
17.835
MYR BTN
1/12/2021
Wednesday
0.05619
BTN MYR
17.798
MYR BTN
2/12/2021
Thursday
0.05622
BTN MYR
17.787
MYR BTN
3/12/2021
Friday
0.05647
BTN MYR
17.707
MYR BTN
6/12/2021
Monday
0.05614
BTN MYR
17.813
MYR BTN
7/12/2021
Tuesday
0.05626
BTN MYR
17.775
MYR BTN
8/12/2021
Wednesday
0.05591
BTN MYR
17.887
MYR BTN
9/12/2021
Thursday
0.05572
BTN MYR
17.948
MYR BTN
10/12/2021
Friday
0.05593
BTN MYR
17.879
MYR BTN
13/12/2021
Monday
0.05557
BTN MYR
17.995
MYR BTN
14/12/2021
Tuesday
0.05551
BTN MYR
18.016
MYR BTN
15/12/2021
Wednesday
0.05568
BTN MYR
17.961
MYR BTN
16/12/2021
Thursday
0.05543
BTN MYR
18.042
MYR BTN
17/12/2021
Friday
0.05521
BTN MYR
18.112
MYR BTN
20/12/2021
Monday
0.05586
BTN MYR
17.903
MYR BTN
21/12/2021
Tuesday
0.05583
BTN MYR
17.912
MYR BTN
22/12/2021
Wednesday
0.05569
BTN MYR
17.955
MYR BTN
23/12/2021
Thursday
0.05589
BTN MYR
17.893
MYR BTN
24/12/2021
Friday
0.05593
BTN MYR
17.881
MYR BTN
27/12/2021
Monday
0.05601
BTN MYR
17.855
MYR BTN
28/12/2021
Tuesday
0.05593
BTN MYR
17.880
MYR BTN
29/12/2021
Wednesday
0.05619
BTN MYR
17.797
MYR BTN
30/12/2021
Thursday
0.05612
BTN MYR
17.819
MYR BTN
31/12/2021
Friday
0.05621
BTN MYR
17.789
MYR BTN