Home / Bhutanese Ngultrum / 2023 Rates

2023 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05145 (6/2/2023) avg = 0.05521 max = 0.05760 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.05321
BTN MYR
18.794
MYR BTN
3/1/2023
Tuesday
0.05307
BTN MYR
18.843
MYR BTN
4/1/2023
Wednesday
0.05315
BTN MYR
18.814
MYR BTN
5/1/2023
Thursday
0.05326
BTN MYR
18.775
MYR BTN
6/1/2023
Friday
0.05321
BTN MYR
18.793
MYR BTN
9/1/2023
Monday
0.05311
BTN MYR
18.830
MYR BTN
10/1/2023
Tuesday
0.05348
BTN MYR
18.700
MYR BTN
11/1/2023
Wednesday
0.05353
BTN MYR
18.681
MYR BTN
12/1/2023
Thursday
0.05346
BTN MYR
18.705
MYR BTN
13/1/2023
Friday
0.05329
BTN MYR
18.765
MYR BTN
16/1/2023
Monday
0.05288
BTN MYR
18.910
MYR BTN
17/1/2023
Tuesday
0.05291
BTN MYR
18.900
MYR BTN
18/1/2023
Wednesday
0.05314
BTN MYR
18.817
MYR BTN
19/1/2023
Thursday
0.05295
BTN MYR
18.887
MYR BTN
20/1/2023
Friday
0.05280
BTN MYR
18.939
MYR BTN
23/1/2023
Monday
0.05263
BTN MYR
18.999
MYR BTN
24/1/2023
Tuesday
0.05250
BTN MYR
19.048
MYR BTN
25/1/2023
Wednesday
0.05221
BTN MYR
19.155
MYR BTN
26/1/2023
Thursday
0.05206
BTN MYR
19.208
MYR BTN
27/1/2023
Friday
0.05205
BTN MYR
19.211
MYR BTN
30/1/2023
Monday
0.05210
BTN MYR
19.193
MYR BTN
31/1/2023
Tuesday
0.05201
BTN MYR
19.226
MYR BTN
1/2/2023
Wednesday
0.05205
BTN MYR
19.213
MYR BTN
2/2/2023
Thursday
0.05165
BTN MYR
19.362
MYR BTN
3/2/2023
Friday
0.05202
BTN MYR
19.225
MYR BTN
6/2/2023
Monday
0.05145
BTN MYR
19.435
MYR BTN
7/2/2023
Tuesday
0.05201
BTN MYR
19.228
MYR BTN
8/2/2023
Wednesday
0.05208
BTN MYR
19.201
MYR BTN
9/2/2023
Thursday
0.05229
BTN MYR
19.124
MYR BTN
10/2/2023
Friday
0.05247
BTN MYR
19.059
MYR BTN
13/2/2023
Monday
0.05275
BTN MYR
18.959
MYR BTN
14/2/2023
Tuesday
0.05254
BTN MYR
19.035
MYR BTN
15/2/2023
Wednesday
0.05302
BTN MYR
18.861
MYR BTN
16/2/2023
Thursday
0.05326
BTN MYR
18.776
MYR BTN
17/2/2023
Friday
0.05351
BTN MYR
18.688
MYR BTN
20/2/2023
Monday
0.05355
BTN MYR
18.675
MYR BTN
21/2/2023
Tuesday
0.05353
BTN MYR
18.683
MYR BTN
22/2/2023
Wednesday
0.05356
BTN MYR
18.671
MYR BTN
23/2/2023
Thursday
0.05361
BTN MYR
18.652
MYR BTN
24/2/2023
Friday
0.05362
BTN MYR
18.651
MYR BTN
27/2/2023
Monday
0.05410
BTN MYR
18.484
MYR BTN
28/2/2023
Tuesday
0.05435
BTN MYR
18.399
MYR BTN
1/3/2023
Wednesday
0.05422
BTN MYR
18.442
MYR BTN
2/3/2023
Thursday
0.05418
BTN MYR
18.456
MYR BTN
3/3/2023
Friday
0.05460
BTN MYR
18.315
MYR BTN
6/3/2023
Monday
0.05467
BTN MYR
18.292
MYR BTN
7/3/2023
Tuesday
0.05469
BTN MYR
18.285
MYR BTN
8/3/2023
Wednesday
0.05518
BTN MYR
18.122
MYR BTN
9/3/2023
Thursday
0.05510
BTN MYR
18.148
MYR BTN
10/3/2023
Friday
0.05508
BTN MYR
18.157
MYR BTN
13/3/2023
Monday
0.05470
BTN MYR
18.283
MYR BTN
14/3/2023
Tuesday
0.05440
BTN MYR
18.382
MYR BTN
15/3/2023
Wednesday
0.05415
BTN MYR
18.466
MYR BTN
16/3/2023
Thursday
0.05442
BTN MYR
18.377
MYR BTN
17/3/2023
Friday
0.05433
BTN MYR
18.406
MYR BTN
20/3/2023
Monday
0.05432
BTN MYR
18.410
MYR BTN
21/3/2023
Tuesday
0.05413
BTN MYR
18.475
MYR BTN
22/3/2023
Wednesday
0.05396
BTN MYR
18.531
MYR BTN
23/3/2023
Thursday
0.05372
BTN MYR
18.614
MYR BTN
24/3/2023
Friday
0.05372
BTN MYR
18.615
MYR BTN
27/3/2023
Monday
0.05368
BTN MYR
18.629
MYR BTN
28/3/2023
Tuesday
0.05358
BTN MYR
18.665
MYR BTN
29/3/2023
Wednesday
0.05367
BTN MYR
18.631
MYR BTN
30/3/2023
Thursday
0.05384
BTN MYR
18.573
MYR BTN
31/3/2023
Friday
0.05368
BTN MYR
18.630
MYR BTN
3/4/2023
Monday
0.05370
BTN MYR
18.623
MYR BTN
4/4/2023
Tuesday
0.05361
BTN MYR
18.654
MYR BTN
5/4/2023
Wednesday
0.05362
BTN MYR
18.649
MYR BTN
6/4/2023
Thursday
0.05369
BTN MYR
18.625
MYR BTN
7/4/2023
Friday
0.05382
BTN MYR
18.579
MYR BTN
10/4/2023
Monday
0.05380
BTN MYR
18.589
MYR BTN
11/4/2023
Tuesday
0.05382
BTN MYR
18.581
MYR BTN
12/4/2023
Wednesday
0.05374
BTN MYR
18.608
MYR BTN
13/4/2023
Thursday
0.05377
BTN MYR
18.599
MYR BTN
14/4/2023
Friday
0.05389
BTN MYR
18.557
MYR BTN
17/4/2023
Monday
0.05393
BTN MYR
18.541
MYR BTN
18/4/2023
Tuesday
0.05405
BTN MYR
18.501
MYR BTN
19/4/2023
Wednesday
0.05400
BTN MYR
18.517
MYR BTN
20/4/2023
Thursday
0.05401
BTN MYR
18.513
MYR BTN
21/4/2023
Friday
0.05405
BTN MYR
18.500
MYR BTN
24/4/2023
Monday
0.05417
BTN MYR
18.461
MYR BTN
25/4/2023
Tuesday
0.05426
BTN MYR
18.429
MYR BTN
26/4/2023
Wednesday
0.05454
BTN MYR
18.336
MYR BTN
27/4/2023
Thursday
0.05454
BTN MYR
18.334
MYR BTN
28/4/2023
Friday
0.05454
BTN MYR
18.337
MYR BTN
1/5/2023
Monday
0.05456
BTN MYR
18.327
MYR BTN
2/5/2023
Tuesday
0.05452
BTN MYR
18.342
MYR BTN
3/5/2023
Wednesday
0.05443
BTN MYR
18.372
MYR BTN
4/5/2023
Thursday
0.05447
BTN MYR
18.360
MYR BTN
5/5/2023
Friday
0.05430
BTN MYR
18.415
MYR BTN
8/5/2023
Monday
0.05425
BTN MYR
18.433
MYR BTN
9/5/2023
Tuesday
0.05417
BTN MYR
18.461
MYR BTN
10/5/2023
Wednesday
0.05436
BTN MYR
18.395
MYR BTN
11/5/2023
Thursday
0.05435
BTN MYR
18.399
MYR BTN
12/5/2023
Friday
0.05451
BTN MYR
18.347
MYR BTN
15/5/2023
Monday
0.05464
BTN MYR
18.302
MYR BTN
16/5/2023
Tuesday
0.05472
BTN MYR
18.274
MYR BTN
17/5/2023
Wednesday
0.05492
BTN MYR
18.208
MYR BTN
18/5/2023
Thursday
0.05494
BTN MYR
18.202
MYR BTN
19/5/2023
Friday
0.05487
BTN MYR
18.225
MYR BTN
22/5/2023
Monday
0.05489
BTN MYR
18.219
MYR BTN
23/5/2023
Tuesday
0.05516
BTN MYR
18.129
MYR BTN
24/5/2023
Wednesday
0.05552
BTN MYR
18.011
MYR BTN
25/5/2023
Thursday
0.05590
BTN MYR
17.890
MYR BTN
26/5/2023
Friday
0.05571
BTN MYR
17.949
MYR BTN
29/5/2023
Monday
0.05576
BTN MYR
17.935
MYR BTN
30/5/2023
Tuesday
0.05565
BTN MYR
17.968
MYR BTN
31/5/2023
Wednesday
0.05579
BTN MYR
17.926
MYR BTN
1/6/2023
Thursday
0.05598
BTN MYR
17.865
MYR BTN
2/6/2023
Friday
0.05565
BTN MYR
17.970
MYR BTN
5/6/2023
Monday
0.05538
BTN MYR
18.058
MYR BTN
6/6/2023
Tuesday
0.05578
BTN MYR
17.928
MYR BTN
7/6/2023
Wednesday
0.05572
BTN MYR
17.947
MYR BTN
8/6/2023
Thursday
0.05595
BTN MYR
17.874
MYR BTN
9/6/2023
Friday
0.05594
BTN MYR
17.876
MYR BTN
12/6/2023
Monday
0.05603
BTN MYR
17.847
MYR BTN
13/6/2023
Tuesday
0.05605
BTN MYR
17.841
MYR BTN
14/6/2023
Wednesday
0.05630
BTN MYR
17.762
MYR BTN
15/6/2023
Thursday
0.05629
BTN MYR
17.767
MYR BTN
16/6/2023
Friday
0.05633
BTN MYR
17.753
MYR BTN
19/6/2023
Monday
0.05645
BTN MYR
17.716
MYR BTN
20/6/2023
Tuesday
0.05652
BTN MYR
17.694
MYR BTN
21/6/2023
Wednesday
0.05664
BTN MYR
17.654
MYR BTN
22/6/2023
Thursday
0.05674
BTN MYR
17.624
MYR BTN
23/6/2023
Friday
0.05702
BTN MYR
17.536
MYR BTN
26/6/2023
Monday
0.05696
BTN MYR
17.555
MYR BTN
27/6/2023
Tuesday
0.05689
BTN MYR
17.577
MYR BTN
28/6/2023
Wednesday
0.05694
BTN MYR
17.564
MYR BTN
29/6/2023
Thursday
0.05697
BTN MYR
17.554
MYR BTN
30/6/2023
Friday
0.05687
BTN MYR
17.584
MYR BTN
3/7/2023
Monday
0.05696
BTN MYR
17.555
MYR BTN
4/7/2023
Tuesday
0.05672
BTN MYR
17.630
MYR BTN
5/7/2023
Wednesday
0.05656
BTN MYR
17.681
MYR BTN
6/7/2023
Thursday
0.05654
BTN MYR
17.687
MYR BTN
7/7/2023
Friday
0.05643
BTN MYR
17.721
MYR BTN
10/7/2023
Monday
0.05653
BTN MYR
17.689
MYR BTN
11/7/2023
Tuesday
0.05651
BTN MYR
17.696
MYR BTN
12/7/2023
Wednesday
0.05653
BTN MYR
17.690
MYR BTN
13/7/2023
Thursday
0.05590
BTN MYR
17.889
MYR BTN
14/7/2023
Friday
0.05508
BTN MYR
18.155
MYR BTN
17/7/2023
Monday
0.05534
BTN MYR
18.071
MYR BTN
18/7/2023
Tuesday
0.05538
BTN MYR
18.059
MYR BTN
19/7/2023
Wednesday
0.05533
BTN MYR
18.075
MYR BTN
20/7/2023
Thursday
0.05544
BTN MYR
18.039
MYR BTN
21/7/2023
Friday
0.05564
BTN MYR
17.973
MYR BTN
24/7/2023
Monday
0.05579
BTN MYR
17.925
MYR BTN
25/7/2023
Tuesday
0.05571
BTN MYR
17.949
MYR BTN
26/7/2023
Wednesday
0.05546
BTN MYR
18.031
MYR BTN
27/7/2023
Thursday
0.05521
BTN MYR
18.113
MYR BTN
28/7/2023
Friday
0.05540
BTN MYR
18.049
MYR BTN
31/7/2023
Monday
0.05482
BTN MYR
18.241
MYR BTN
1/8/2023
Tuesday
0.05495
BTN MYR
18.199
MYR BTN
2/8/2023
Wednesday
0.05502
BTN MYR
18.174
MYR BTN
3/8/2023
Thursday
0.05508
BTN MYR
18.156
MYR BTN
4/8/2023
Friday
0.05497
BTN MYR
18.191
MYR BTN
7/8/2023
Monday
0.05509
BTN MYR
18.151
MYR BTN
8/8/2023
Tuesday
0.05531
BTN MYR
18.081
MYR BTN
9/8/2023
Wednesday
0.05517
BTN MYR
18.127
MYR BTN
10/8/2023
Thursday
0.05531
BTN MYR
18.080
MYR BTN
11/8/2023
Friday
0.05539
BTN MYR
18.053
MYR BTN
14/8/2023
Monday
0.05551
BTN MYR
18.015
MYR BTN
15/8/2023
Tuesday
0.05560
BTN MYR
17.987
MYR BTN
16/8/2023
Wednesday
0.05565
BTN MYR
17.970
MYR BTN
17/8/2023
Thursday
0.05600
BTN MYR
17.856
MYR BTN
18/8/2023
Friday
0.05592
BTN MYR
17.881
MYR BTN
21/8/2023
Monday
0.05592
BTN MYR
17.882
MYR BTN
22/8/2023
Tuesday
0.05601
BTN MYR
17.853
MYR BTN
23/8/2023
Wednesday
0.05628
BTN MYR
17.767
MYR BTN
24/8/2023
Thursday
0.05626
BTN MYR
17.775
MYR BTN
25/8/2023
Friday
0.05614
BTN MYR
17.813
MYR BTN
28/8/2023
Monday
0.05633
BTN MYR
17.753
MYR BTN
29/8/2023
Tuesday
0.05615
BTN MYR
17.811
MYR BTN
30/8/2023
Wednesday
0.05611
BTN MYR
17.823
MYR BTN
31/8/2023
Thursday
0.05607
BTN MYR
17.833
MYR BTN
1/9/2023
Friday
0.05619
BTN MYR
17.798
MYR BTN
4/9/2023
Monday
0.05629
BTN MYR
17.764
MYR BTN
5/9/2023
Tuesday
0.05613
BTN MYR
17.815
MYR BTN
6/9/2023
Wednesday
0.05622
BTN MYR
17.786
MYR BTN
7/9/2023
Thursday
0.05621
BTN MYR
17.790
MYR BTN
8/9/2023
Friday
0.05634
BTN MYR
17.751
MYR BTN
11/9/2023
Monday
0.05631
BTN MYR
17.759
MYR BTN
12/9/2023
Tuesday
0.05639
BTN MYR
17.734
MYR BTN
13/9/2023
Wednesday
0.05641
BTN MYR
17.728
MYR BTN
14/9/2023
Thursday
0.05640
BTN MYR
17.730
MYR BTN
15/9/2023
Friday
0.05634
BTN MYR
17.749
MYR BTN
18/9/2023
Monday
0.05628
BTN MYR
17.767
MYR BTN
19/9/2023
Tuesday
0.05644
BTN MYR
17.716
MYR BTN
20/9/2023
Wednesday
0.05640
BTN MYR
17.732
MYR BTN
21/9/2023
Thursday
0.05650
BTN MYR
17.699
MYR BTN
22/9/2023
Friday
0.05650
BTN MYR
17.698
MYR BTN
25/9/2023
Monday
0.05635
BTN MYR
17.746
MYR BTN
26/9/2023
Tuesday
0.05631
BTN MYR
17.759
MYR BTN
27/9/2023
Wednesday
0.05657
BTN MYR
17.679
MYR BTN
28/9/2023
Thursday
0.05658
BTN MYR
17.674
MYR BTN
29/9/2023
Friday
0.05654
BTN MYR
17.686
MYR BTN
2/10/2023
Monday
0.05665
BTN MYR
17.651
MYR BTN
3/10/2023
Tuesday
0.05678
BTN MYR
17.612
MYR BTN
4/10/2023
Wednesday
0.05683
BTN MYR
17.596
MYR BTN
5/10/2023
Thursday
0.05678
BTN MYR
17.611
MYR BTN
6/10/2023
Friday
0.05666
BTN MYR
17.651
MYR BTN
9/10/2023
Monday
0.05683
BTN MYR
17.597
MYR BTN
10/10/2023
Tuesday
0.05681
BTN MYR
17.601
MYR BTN
11/10/2023
Wednesday
0.05676
BTN MYR
17.618
MYR BTN
12/10/2023
Thursday
0.05667
BTN MYR
17.647
MYR BTN
13/10/2023
Friday
0.05677
BTN MYR
17.616
MYR BTN
16/10/2023
Monday
0.05687
BTN MYR
17.584
MYR BTN
17/10/2023
Tuesday
0.05689
BTN MYR
17.577
MYR BTN
18/10/2023
Wednesday
0.05698
BTN MYR
17.549
MYR BTN
19/10/2023
Thursday
0.05726
BTN MYR
17.464
MYR BTN
20/10/2023
Friday
0.05737
BTN MYR
17.431
MYR BTN
23/10/2023
Monday
0.05760
BTN MYR
17.360
MYR BTN
24/10/2023
Tuesday
0.05758
BTN MYR
17.366
MYR BTN
25/10/2023
Wednesday
0.05747
BTN MYR
17.400
MYR BTN
26/10/2023
Thursday
0.05749
BTN MYR
17.393
MYR BTN
27/10/2023
Friday
0.05741
BTN MYR
17.419
MYR BTN
30/10/2023
Monday
0.05721
BTN MYR
17.481
MYR BTN
31/10/2023
Tuesday
0.05724
BTN MYR
17.471
MYR BTN
1/11/2023
Wednesday
0.05725
BTN MYR
17.466
MYR BTN
2/11/2023
Thursday
0.05707
BTN MYR
17.524
MYR BTN
3/11/2023
Friday
0.05682
BTN MYR
17.598
MYR BTN
6/11/2023
Monday
0.05572
BTN MYR
17.948
MYR BTN
7/11/2023
Tuesday
0.05611
BTN MYR
17.824
MYR BTN
8/11/2023
Wednesday
0.05624
BTN MYR
17.782
MYR BTN
9/11/2023
Thursday
0.05633
BTN MYR
17.752
MYR BTN
10/11/2023
Friday
0.05650
BTN MYR
17.698
MYR BTN
13/11/2023
Monday
0.05651
BTN MYR
17.695
MYR BTN
14/11/2023
Tuesday
0.05674
BTN MYR
17.623
MYR BTN
15/11/2023
Wednesday
0.05623
BTN MYR
17.783
MYR BTN
16/11/2023
Thursday
0.05633
BTN MYR
17.754
MYR BTN
17/11/2023
Friday
0.05622
BTN MYR
17.787
MYR BTN
20/11/2023
Monday
0.05600
BTN MYR
17.857
MYR BTN
21/11/2023
Tuesday
0.05584
BTN MYR
17.908
MYR BTN
22/11/2023
Wednesday
0.05613
BTN MYR
17.816
MYR BTN
23/11/2023
Thursday
0.05614
BTN MYR
17.811
MYR BTN
24/11/2023
Friday
0.05619
BTN MYR
17.796
MYR BTN
27/11/2023
Monday
0.05613
BTN MYR
17.815
MYR BTN
28/11/2023
Tuesday
0.05606
BTN MYR
17.839
MYR BTN
29/11/2023
Wednesday
0.05583
BTN MYR
17.913
MYR BTN
30/11/2023
Thursday
0.05589
BTN MYR
17.892
MYR BTN
1/12/2023
Friday
0.05608
BTN MYR
17.830
MYR BTN
4/12/2023
Monday
0.05586
BTN MYR
17.900
MYR BTN
5/12/2023
Tuesday
0.05594
BTN MYR
17.877
MYR BTN
6/12/2023
Wednesday
0.05602
BTN MYR
17.850
MYR BTN
7/12/2023
Thursday
0.05606
BTN MYR
17.838
MYR BTN
8/12/2023
Friday
0.05594
BTN MYR
17.876
MYR BTN
11/12/2023
Monday
0.05616
BTN MYR
17.805
MYR BTN
12/12/2023
Tuesday
0.05619
BTN MYR
17.796
MYR BTN
13/12/2023
Wednesday
0.05642
BTN MYR
17.724
MYR BTN
14/12/2023
Thursday
0.05608
BTN MYR
17.833
MYR BTN
15/12/2023
Friday
0.05626
BTN MYR
17.774
MYR BTN
18/12/2023
Monday
0.05651
BTN MYR
17.696
MYR BTN
19/12/2023
Tuesday
0.05628
BTN MYR
17.767
MYR BTN
20/12/2023
Wednesday
0.05600
BTN MYR
17.859
MYR BTN
21/12/2023
Thursday
0.05592
BTN MYR
17.884
MYR BTN
22/12/2023
Friday
0.05570
BTN MYR
17.953
MYR BTN
25/12/2023
Monday
0.05592
BTN MYR
17.883
MYR BTN
26/12/2023
Tuesday
0.05569
BTN MYR
17.956
MYR BTN
27/12/2023
Wednesday
0.05554
BTN MYR
18.005
MYR BTN
28/12/2023
Thursday
0.05538
BTN MYR
18.058
MYR BTN
29/12/2023
Friday
0.05523
BTN MYR
18.105
MYR BTN