Home / Bhutanese Ngultrum / 2020 Rates

2020 Rates for the Bhutanese Ngultrum and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit in 2020. The chart shows the value of 1 Bhutanese Ngultrum converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bhutanese Ngultrums .
min = 0.05454 (22/12/2020) avg = 0.05669 max = 0.05901 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Bhutanese Ngultrum and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.05740
BTN MYR
17.421
MYR BTN
2/1/2020
Thursday
0.05748
BTN MYR
17.396
MYR BTN
3/1/2020
Friday
0.05716
BTN MYR
17.495
MYR BTN
6/1/2020
Monday
0.05667
BTN MYR
17.647
MYR BTN
7/1/2020
Tuesday
0.05730
BTN MYR
17.453
MYR BTN
8/1/2020
Wednesday
0.05735
BTN MYR
17.436
MYR BTN
9/1/2020
Thursday
0.05763
BTN MYR
17.353
MYR BTN
10/1/2020
Friday
0.05772
BTN MYR
17.326
MYR BTN
13/1/2020
Monday
0.05742
BTN MYR
17.415
MYR BTN
14/1/2020
Tuesday
0.05725
BTN MYR
17.466
MYR BTN
15/1/2020
Wednesday
0.05752
BTN MYR
17.385
MYR BTN
16/1/2020
Thursday
0.05741
BTN MYR
17.418
MYR BTN
17/1/2020
Friday
0.05740
BTN MYR
17.421
MYR BTN
20/1/2020
Monday
0.05714
BTN MYR
17.500
MYR BTN
21/1/2020
Tuesday
0.05692
BTN MYR
17.569
MYR BTN
22/1/2020
Wednesday
0.05727
BTN MYR
17.462
MYR BTN
23/1/2020
Thursday
0.05694
BTN MYR
17.561
MYR BTN
24/1/2020
Friday
0.05732
BTN MYR
17.447
MYR BTN
27/1/2020
Monday
0.05688
BTN MYR
17.582
MYR BTN
28/1/2020
Tuesday
0.05704
BTN MYR
17.533
MYR BTN
29/1/2020
Wednesday
0.05738
BTN MYR
17.427
MYR BTN
30/1/2020
Thursday
0.05702
BTN MYR
17.539
MYR BTN
31/1/2020
Friday
0.05721
BTN MYR
17.480
MYR BTN
3/2/2020
Monday
0.05726
BTN MYR
17.464
MYR BTN
4/2/2020
Tuesday
0.05775
BTN MYR
17.315
MYR BTN
5/2/2020
Wednesday
0.05787
BTN MYR
17.279
MYR BTN
6/2/2020
Thursday
0.05795
BTN MYR
17.257
MYR BTN
7/2/2020
Friday
0.05796
BTN MYR
17.253
MYR BTN
10/2/2020
Monday
0.05805
BTN MYR
17.228
MYR BTN
11/2/2020
Tuesday
0.05833
BTN MYR
17.143
MYR BTN
12/2/2020
Wednesday
0.05792
BTN MYR
17.266
MYR BTN
13/2/2020
Thursday
0.05816
BTN MYR
17.194
MYR BTN
14/2/2020
Friday
0.05811
BTN MYR
17.208
MYR BTN
17/2/2020
Monday
0.05797
BTN MYR
17.250
MYR BTN
18/2/2020
Tuesday
0.05802
BTN MYR
17.236
MYR BTN
19/2/2020
Wednesday
0.05822
BTN MYR
17.175
MYR BTN
20/2/2020
Thursday
0.05811
BTN MYR
17.210
MYR BTN
21/2/2020
Friday
0.05824
BTN MYR
17.170
MYR BTN
24/2/2020
Monday
0.05823
BTN MYR
17.173
MYR BTN
25/2/2020
Tuesday
0.05871
BTN MYR
17.034
MYR BTN
26/2/2020
Wednesday
0.05883
BTN MYR
16.999
MYR BTN
27/2/2020
Thursday
0.05872
BTN MYR
17.031
MYR BTN
28/2/2020
Friday
0.05786
BTN MYR
17.285
MYR BTN
2/3/2020
Monday
0.05804
BTN MYR
17.230
MYR BTN
3/3/2020
Tuesday
0.05750
BTN MYR
17.391
MYR BTN
4/3/2020
Wednesday
0.05731
BTN MYR
17.448
MYR BTN
5/3/2020
Thursday
0.05691
BTN MYR
17.571
MYR BTN
6/3/2020
Friday
0.05578
BTN MYR
17.926
MYR BTN
9/3/2020
Monday
0.05586
BTN MYR
17.901
MYR BTN
10/3/2020
Tuesday
0.05723
BTN MYR
17.475
MYR BTN
11/3/2020
Wednesday
0.05776
BTN MYR
17.313
MYR BTN
12/3/2020
Thursday
0.05748
BTN MYR
17.397
MYR BTN
13/3/2020
Friday
0.05806
BTN MYR
17.224
MYR BTN
16/3/2020
Monday
0.05754
BTN MYR
17.380
MYR BTN
17/3/2020
Tuesday
0.05887
BTN MYR
16.985
MYR BTN
18/3/2020
Wednesday
0.05866
BTN MYR
17.046
MYR BTN
19/3/2020
Thursday
0.05901
BTN MYR
16.945
MYR BTN
20/3/2020
Friday
0.05889
BTN MYR
16.981
MYR BTN
23/3/2020
Monday
0.05784
BTN MYR
17.291
MYR BTN
24/3/2020
Tuesday
0.05734
BTN MYR
17.441
MYR BTN
25/3/2020
Wednesday
0.05827
BTN MYR
17.161
MYR BTN
26/3/2020
Thursday
0.05754
BTN MYR
17.378
MYR BTN
27/3/2020
Friday
0.05770
BTN MYR
17.330
MYR BTN
30/3/2020
Monday
0.05695
BTN MYR
17.558
MYR BTN
31/3/2020
Tuesday
0.05810
BTN MYR
17.211
MYR BTN
1/4/2020
Wednesday
0.05737
BTN MYR
17.431
MYR BTN
2/4/2020
Thursday
0.05718
BTN MYR
17.489
MYR BTN
3/4/2020
Friday
0.05795
BTN MYR
17.256
MYR BTN
6/4/2020
Monday
0.05717
BTN MYR
17.493
MYR BTN
7/4/2020
Tuesday
0.05731
BTN MYR
17.450
MYR BTN
8/4/2020
Wednesday
0.05711
BTN MYR
17.509
MYR BTN
9/4/2020
Thursday
0.05710
BTN MYR
17.515
MYR BTN
10/4/2020
Friday
0.05647
BTN MYR
17.710
MYR BTN
13/4/2020
Monday
0.05685
BTN MYR
17.591
MYR BTN
14/4/2020
Tuesday
0.05646
BTN MYR
17.713
MYR BTN
15/4/2020
Wednesday
0.05693
BTN MYR
17.566
MYR BTN
16/4/2020
Thursday
0.05659
BTN MYR
17.670
MYR BTN
17/4/2020
Friday
0.05745
BTN MYR
17.406
MYR BTN
20/4/2020
Monday
0.05692
BTN MYR
17.569
MYR BTN
21/4/2020
Tuesday
0.05719
BTN MYR
17.485
MYR BTN
22/4/2020
Wednesday
0.05726
BTN MYR
17.463
MYR BTN
23/4/2020
Thursday
0.05788
BTN MYR
17.277
MYR BTN
24/4/2020
Friday
0.05710
BTN MYR
17.512
MYR BTN
27/4/2020
Monday
0.05722
BTN MYR
17.476
MYR BTN
28/4/2020
Tuesday
0.05730
BTN MYR
17.452
MYR BTN
29/4/2020
Wednesday
0.05780
BTN MYR
17.302
MYR BTN
30/4/2020
Thursday
0.05729
BTN MYR
17.455
MYR BTN
1/5/2020
Friday
0.05687
BTN MYR
17.584
MYR BTN
4/5/2020
Monday
0.05653
BTN MYR
17.688
MYR BTN
5/5/2020
Tuesday
0.05750
BTN MYR
17.392
MYR BTN
6/5/2020
Wednesday
0.05697
BTN MYR
17.554
MYR BTN
7/5/2020
Thursday
0.05707
BTN MYR
17.523
MYR BTN
8/5/2020
Friday
0.05695
BTN MYR
17.558
MYR BTN
11/5/2020
Monday
0.05733
BTN MYR
17.443
MYR BTN
12/5/2020
Tuesday
0.05748
BTN MYR
17.397
MYR BTN
13/5/2020
Wednesday
0.05735
BTN MYR
17.435
MYR BTN
14/5/2020
Thursday
0.05775
BTN MYR
17.316
MYR BTN
15/5/2020
Friday
0.05717
BTN MYR
17.492
MYR BTN
18/5/2020
Monday
0.05750
BTN MYR
17.391
MYR BTN
19/5/2020
Tuesday
0.05696
BTN MYR
17.556
MYR BTN
20/5/2020
Wednesday
0.05749
BTN MYR
17.395
MYR BTN
21/5/2020
Thursday
0.05748
BTN MYR
17.398
MYR BTN
22/5/2020
Friday
0.05766
BTN MYR
17.344
MYR BTN
25/5/2020
Monday
0.05750
BTN MYR
17.390
MYR BTN
26/5/2020
Tuesday
0.05738
BTN MYR
17.428
MYR BTN
27/5/2020
Wednesday
0.05736
BTN MYR
17.433
MYR BTN
28/5/2020
Thursday
0.05741
BTN MYR
17.420
MYR BTN
29/5/2020
Friday
0.05696
BTN MYR
17.555
MYR BTN
1/6/2020
Monday
0.05765
BTN MYR
17.347
MYR BTN
2/6/2020
Tuesday
0.05716
BTN MYR
17.493
MYR BTN
3/6/2020
Wednesday
0.05647
BTN MYR
17.708
MYR BTN
4/6/2020
Thursday
0.05636
BTN MYR
17.742
MYR BTN
5/6/2020
Friday
0.05597
BTN MYR
17.866
MYR BTN
8/6/2020
Monday
0.05679
BTN MYR
17.609
MYR BTN
9/6/2020
Tuesday
0.05642
BTN MYR
17.726
MYR BTN
10/6/2020
Wednesday
0.05620
BTN MYR
17.794
MYR BTN
11/6/2020
Thursday
0.05607
BTN MYR
17.834
MYR BTN
12/6/2020
Friday
0.05631
BTN MYR
17.758
MYR BTN
15/6/2020
Monday
0.05637
BTN MYR
17.739
MYR BTN
16/6/2020
Tuesday
0.05586
BTN MYR
17.903
MYR BTN
17/6/2020
Wednesday
0.05647
BTN MYR
17.709
MYR BTN
18/6/2020
Thursday
0.05619
BTN MYR
17.798
MYR BTN
19/6/2020
Friday
0.05642
BTN MYR
17.723
MYR BTN
22/6/2020
Monday
0.05610
BTN MYR
17.827
MYR BTN
23/6/2020
Tuesday
0.05623
BTN MYR
17.786
MYR BTN
24/6/2020
Wednesday
0.05647
BTN MYR
17.709
MYR BTN
25/6/2020
Thursday
0.05703
BTN MYR
17.535
MYR BTN
26/6/2020
Friday
0.05650
BTN MYR
17.700
MYR BTN
29/6/2020
Monday
0.05654
BTN MYR
17.687
MYR BTN
30/6/2020
Tuesday
0.05709
BTN MYR
17.517
MYR BTN
1/7/2020
Wednesday
0.05673
BTN MYR
17.629
MYR BTN
2/7/2020
Thursday
0.05693
BTN MYR
17.564
MYR BTN
3/7/2020
Friday
0.05763
BTN MYR
17.353
MYR BTN
6/7/2020
Monday
0.05714
BTN MYR
17.502
MYR BTN
7/7/2020
Tuesday
0.05722
BTN MYR
17.477
MYR BTN
8/7/2020
Wednesday
0.05699
BTN MYR
17.547
MYR BTN
9/7/2020
Thursday
0.05675
BTN MYR
17.620
MYR BTN
10/7/2020
Friday
0.05679
BTN MYR
17.609
MYR BTN
13/7/2020
Monday
0.05657
BTN MYR
17.679
MYR BTN
14/7/2020
Tuesday
0.05638
BTN MYR
17.737
MYR BTN
15/7/2020
Wednesday
0.05651
BTN MYR
17.696
MYR BTN
16/7/2020
Thursday
0.05688
BTN MYR
17.580
MYR BTN
17/7/2020
Friday
0.05681
BTN MYR
17.602
MYR BTN
20/7/2020
Monday
0.05689
BTN MYR
17.577
MYR BTN
21/7/2020
Tuesday
0.05719
BTN MYR
17.485
MYR BTN
22/7/2020
Wednesday
0.05653
BTN MYR
17.690
MYR BTN
23/7/2020
Thursday
0.05677
BTN MYR
17.614
MYR BTN
24/7/2020
Friday
0.05693
BTN MYR
17.565
MYR BTN
27/7/2020
Monday
0.05632
BTN MYR
17.757
MYR BTN
28/7/2020
Tuesday
0.05678
BTN MYR
17.613
MYR BTN
29/7/2020
Wednesday
0.05689
BTN MYR
17.579
MYR BTN
30/7/2020
Thursday
0.05666
BTN MYR
17.648
MYR BTN
31/7/2020
Friday
0.05618
BTN MYR
17.799
MYR BTN
3/8/2020
Monday
0.05692
BTN MYR
17.568
MYR BTN
4/8/2020
Tuesday
0.05601
BTN MYR
17.854
MYR BTN
5/8/2020
Wednesday
0.05609
BTN MYR
17.828
MYR BTN
6/8/2020
Thursday
0.05589
BTN MYR
17.891
MYR BTN
7/8/2020
Friday
0.05598
BTN MYR
17.865
MYR BTN
10/8/2020
Monday
0.05624
BTN MYR
17.780
MYR BTN
11/8/2020
Tuesday
0.05598
BTN MYR
17.865
MYR BTN
12/8/2020
Wednesday
0.05612
BTN MYR
17.818
MYR BTN
13/8/2020
Thursday
0.05573
BTN MYR
17.943
MYR BTN
14/8/2020
Friday
0.05611
BTN MYR
17.821
MYR BTN
17/8/2020
Monday
0.05600
BTN MYR
17.856
MYR BTN
18/8/2020
Tuesday
0.05592
BTN MYR
17.881
MYR BTN
19/8/2020
Wednesday
0.05573
BTN MYR
17.944
MYR BTN
20/8/2020
Thursday
0.05601
BTN MYR
17.853
MYR BTN
21/8/2020
Friday
0.05590
BTN MYR
17.891
MYR BTN
24/8/2020
Monday
0.05623
BTN MYR
17.784
MYR BTN
25/8/2020
Tuesday
0.05628
BTN MYR
17.768
MYR BTN
26/8/2020
Wednesday
0.05622
BTN MYR
17.788
MYR BTN
27/8/2020
Thursday
0.05635
BTN MYR
17.746
MYR BTN
28/8/2020
Friday
0.05645
BTN MYR
17.716
MYR BTN
31/8/2020
Monday
0.05671
BTN MYR
17.634
MYR BTN
1/9/2020
Tuesday
0.05676
BTN MYR
17.618
MYR BTN
2/9/2020
Wednesday
0.05721
BTN MYR
17.479
MYR BTN
3/9/2020
Thursday
0.05662
BTN MYR
17.662
MYR BTN
4/9/2020
Friday
0.05654
BTN MYR
17.686
MYR BTN
7/9/2020
Monday
0.05660
BTN MYR
17.667
MYR BTN
8/9/2020
Tuesday
0.05641
BTN MYR
17.726
MYR BTN
9/9/2020
Wednesday
0.05686
BTN MYR
17.588
MYR BTN
10/9/2020
Thursday
0.05639
BTN MYR
17.734
MYR BTN
11/9/2020
Friday
0.05651
BTN MYR
17.696
MYR BTN
14/9/2020
Monday
0.05647
BTN MYR
17.707
MYR BTN
15/9/2020
Tuesday
0.05620
BTN MYR
17.794
MYR BTN
16/9/2020
Wednesday
0.05632
BTN MYR
17.756
MYR BTN
17/9/2020
Thursday
0.05645
BTN MYR
17.716
MYR BTN
18/9/2020
Friday
0.05615
BTN MYR
17.809
MYR BTN
21/9/2020
Monday
0.05623
BTN MYR
17.785
MYR BTN
22/9/2020
Tuesday
0.05626
BTN MYR
17.774
MYR BTN
23/9/2020
Wednesday
0.05653
BTN MYR
17.691
MYR BTN
24/9/2020
Thursday
0.05658
BTN MYR
17.675
MYR BTN
25/9/2020
Friday
0.05653
BTN MYR
17.688
MYR BTN
28/9/2020
Monday
0.05648
BTN MYR
17.704
MYR BTN
29/9/2020
Tuesday
0.05640
BTN MYR
17.730
MYR BTN
30/9/2020
Wednesday
0.05632
BTN MYR
17.755
MYR BTN
1/10/2020
Thursday
0.05664
BTN MYR
17.654
MYR BTN
2/10/2020
Friday
0.05673
BTN MYR
17.627
MYR BTN
5/10/2020
Monday
0.05664
BTN MYR
17.654
MYR BTN
6/10/2020
Tuesday
0.05641
BTN MYR
17.728
MYR BTN
7/10/2020
Wednesday
0.05676
BTN MYR
17.618
MYR BTN
8/10/2020
Thursday
0.05676
BTN MYR
17.617
MYR BTN
9/10/2020
Friday
0.05660
BTN MYR
17.668
MYR BTN
12/10/2020
Monday
0.05646
BTN MYR
17.710
MYR BTN
13/10/2020
Tuesday
0.05661
BTN MYR
17.664
MYR BTN
14/10/2020
Wednesday
0.05678
BTN MYR
17.610
MYR BTN
15/10/2020
Thursday
0.05661
BTN MYR
17.664
MYR BTN
16/10/2020
Friday
0.05666
BTN MYR
17.650
MYR BTN
19/10/2020
Monday
0.05635
BTN MYR
17.745
MYR BTN
20/10/2020
Tuesday
0.05616
BTN MYR
17.808
MYR BTN
21/10/2020
Wednesday
0.05612
BTN MYR
17.819
MYR BTN
22/10/2020
Thursday
0.05639
BTN MYR
17.734
MYR BTN
23/10/2020
Friday
0.05620
BTN MYR
17.794
MYR BTN
26/10/2020
Monday
0.05631
BTN MYR
17.759
MYR BTN
27/10/2020
Tuesday
0.05654
BTN MYR
17.687
MYR BTN
28/10/2020
Wednesday
0.05678
BTN MYR
17.612
MYR BTN
29/10/2020
Thursday
0.05590
BTN MYR
17.889
MYR BTN
30/10/2020
Friday
0.05591
BTN MYR
17.885
MYR BTN
2/11/2020
Monday
0.05593
BTN MYR
17.878
MYR BTN
3/11/2020
Tuesday
0.05565
BTN MYR
17.971
MYR BTN
4/11/2020
Wednesday
0.05571
BTN MYR
17.951
MYR BTN
5/11/2020
Thursday
0.05576
BTN MYR
17.934
MYR BTN
6/11/2020
Friday
0.05567
BTN MYR
17.964
MYR BTN
9/11/2020
Monday
0.05571
BTN MYR
17.950
MYR BTN
10/11/2020
Tuesday
0.05583
BTN MYR
17.910
MYR BTN
11/11/2020
Wednesday
0.05551
BTN MYR
18.016
MYR BTN
12/11/2020
Thursday
0.05517
BTN MYR
18.126
MYR BTN
13/11/2020
Friday
0.05532
BTN MYR
18.077
MYR BTN
16/11/2020
Monday
0.05522
BTN MYR
18.110
MYR BTN
17/11/2020
Tuesday
0.05508
BTN MYR
18.154
MYR BTN
18/11/2020
Wednesday
0.05532
BTN MYR
18.076
MYR BTN
19/11/2020
Thursday
0.05526
BTN MYR
18.098
MYR BTN
20/11/2020
Friday
0.05524
BTN MYR
18.103
MYR BTN
23/11/2020
Monday
0.05515
BTN MYR
18.131
MYR BTN
24/11/2020
Tuesday
0.05538
BTN MYR
18.057
MYR BTN
25/11/2020
Wednesday
0.05520
BTN MYR
18.115
MYR BTN
26/11/2020
Thursday
0.05522
BTN MYR
18.109
MYR BTN
27/11/2020
Friday
0.05489
BTN MYR
18.217
MYR BTN
30/11/2020
Monday
0.05475
BTN MYR
18.263
MYR BTN
1/12/2020
Tuesday
0.05540
BTN MYR
18.049
MYR BTN
2/12/2020
Wednesday
0.05491
BTN MYR
18.211
MYR BTN
3/12/2020
Thursday
0.05488
BTN MYR
18.223
MYR BTN
4/12/2020
Friday
0.05511
BTN MYR
18.145
MYR BTN
7/12/2020
Monday
0.05522
BTN MYR
18.111
MYR BTN
8/12/2020
Tuesday
0.05533
BTN MYR
18.074
MYR BTN
9/12/2020
Wednesday
0.05527
BTN MYR
18.092
MYR BTN
10/12/2020
Thursday
0.05524
BTN MYR
18.104
MYR BTN
11/12/2020
Friday
0.05496
BTN MYR
18.194
MYR BTN
14/12/2020
Monday
0.05498
BTN MYR
18.189
MYR BTN
15/12/2020
Tuesday
0.05508
BTN MYR
18.157
MYR BTN
16/12/2020
Wednesday
0.05495
BTN MYR
18.200
MYR BTN
17/12/2020
Thursday
0.05492
BTN MYR
18.207
MYR BTN
18/12/2020
Friday
0.05481
BTN MYR
18.244
MYR BTN
21/12/2020
Monday
0.05506
BTN MYR
18.162
MYR BTN
22/12/2020
Tuesday
0.05454
BTN MYR
18.334
MYR BTN
23/12/2020
Wednesday
0.05541
BTN MYR
18.048
MYR BTN
24/12/2020
Thursday
0.05524
BTN MYR
18.104
MYR BTN
25/12/2020
Friday
0.05526
BTN MYR
18.097
MYR BTN
28/12/2020
Monday
0.05515
BTN MYR
18.131
MYR BTN
29/12/2020
Tuesday
0.05495
BTN MYR
18.197
MYR BTN
30/12/2020
Wednesday
0.05521
BTN MYR
18.113
MYR BTN
31/12/2020
Thursday
0.05525
BTN MYR
18.100
MYR BTN