Home / Barbadian Dollar / 2017 Rates

2017 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 2.0289 (29/12/2017) avg = 2.1522 max = 2.2491 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
2.2429
BBD MYR
0.4459
MYR BBD
2/1/2017
Monday
2.2436
BBD MYR
0.4457
MYR BBD
3/1/2017
Tuesday
2.2457
BBD MYR
0.4453
MYR BBD
4/1/2017
Wednesday
2.2491
BBD MYR
0.4446
MYR BBD
5/1/2017
Thursday
2.2424
BBD MYR
0.4460
MYR BBD
6/1/2017
Friday
2.2362
BBD MYR
0.4472
MYR BBD
8/1/2017
Sunday
2.2367
BBD MYR
0.4471
MYR BBD
9/1/2017
Monday
2.2385
BBD MYR
0.4467
MYR BBD
10/1/2017
Tuesday
2.2378
BBD MYR
0.4469
MYR BBD
11/1/2017
Wednesday
2.2356
BBD MYR
0.4473
MYR BBD
12/1/2017
Thursday
2.2293
BBD MYR
0.4486
MYR BBD
13/1/2017
Friday
2.2315
BBD MYR
0.4481
MYR BBD
15/1/2017
Sunday
2.2309
BBD MYR
0.4482
MYR BBD
16/1/2017
Monday
2.2330
BBD MYR
0.4478
MYR BBD
17/1/2017
Tuesday
2.2314
BBD MYR
0.4482
MYR BBD
18/1/2017
Wednesday
2.2220
BBD MYR
0.4500
MYR BBD
19/1/2017
Thursday
2.2251
BBD MYR
0.4494
MYR BBD
20/1/2017
Friday
2.2256
BBD MYR
0.4493
MYR BBD
22/1/2017
Sunday
2.2233
BBD MYR
0.4498
MYR BBD
23/1/2017
Monday
2.2196
BBD MYR
0.4505
MYR BBD
24/1/2017
Tuesday
2.2180
BBD MYR
0.4509
MYR BBD
25/1/2017
Wednesday
2.2108
BBD MYR
0.4523
MYR BBD
26/1/2017
Thursday
2.2147
BBD MYR
0.4515
MYR BBD
27/1/2017
Friday
2.2159
BBD MYR
0.4513
MYR BBD
29/1/2017
Sunday
2.2157
BBD MYR
0.4513
MYR BBD
30/1/2017
Monday
2.2164
BBD MYR
0.4512
MYR BBD
31/1/2017
Tuesday
2.2143
BBD MYR
0.4516
MYR BBD
1/2/2017
Wednesday
2.2152
BBD MYR
0.4514
MYR BBD
2/2/2017
Thursday
2.2122
BBD MYR
0.4520
MYR BBD
3/2/2017
Friday
2.2142
BBD MYR
0.4516
MYR BBD
5/2/2017
Sunday
2.2101
BBD MYR
0.4525
MYR BBD
6/2/2017
Monday
2.2154
BBD MYR
0.4514
MYR BBD
7/2/2017
Tuesday
2.2188
BBD MYR
0.4507
MYR BBD
8/2/2017
Wednesday
2.2197
BBD MYR
0.4505
MYR BBD
9/2/2017
Thursday
2.2197
BBD MYR
0.4505
MYR BBD
10/2/2017
Friday
2.2223
BBD MYR
0.4500
MYR BBD
12/2/2017
Sunday
2.2209
BBD MYR
0.4503
MYR BBD
13/2/2017
Monday
2.2264
BBD MYR
0.4491
MYR BBD
14/2/2017
Tuesday
2.2249
BBD MYR
0.4495
MYR BBD
15/2/2017
Wednesday
2.2243
BBD MYR
0.4496
MYR BBD
16/2/2017
Thursday
2.2267
BBD MYR
0.4491
MYR BBD
17/2/2017
Friday
2.2263
BBD MYR
0.4492
MYR BBD
19/2/2017
Sunday
2.2260
BBD MYR
0.4492
MYR BBD
20/2/2017
Monday
2.2287
BBD MYR
0.4487
MYR BBD
21/2/2017
Tuesday
2.2285
BBD MYR
0.4487
MYR BBD
22/2/2017
Wednesday
2.2271
BBD MYR
0.4490
MYR BBD
23/2/2017
Thursday
2.2245
BBD MYR
0.4495
MYR BBD
24/2/2017
Friday
2.2204
BBD MYR
0.4504
MYR BBD
26/2/2017
Sunday
2.2197
BBD MYR
0.4505
MYR BBD
27/2/2017
Monday
2.2201
BBD MYR
0.4504
MYR BBD
28/2/2017
Tuesday
2.2240
BBD MYR
0.4497
MYR BBD
1/3/2017
Wednesday
2.2245
BBD MYR
0.4495
MYR BBD
2/3/2017
Thursday
2.2233
BBD MYR
0.4498
MYR BBD
3/3/2017
Friday
2.2271
BBD MYR
0.4490
MYR BBD
5/3/2017
Sunday
2.2253
BBD MYR
0.4494
MYR BBD
6/3/2017
Monday
2.2263
BBD MYR
0.4492
MYR BBD
7/3/2017
Tuesday
2.2229
BBD MYR
0.4499
MYR BBD
8/3/2017
Wednesday
2.2270
BBD MYR
0.4490
MYR BBD
9/3/2017
Thursday
2.2305
BBD MYR
0.4483
MYR BBD
10/3/2017
Friday
2.2255
BBD MYR
0.4493
MYR BBD
12/3/2017
Sunday
2.2290
BBD MYR
0.4486
MYR BBD
13/3/2017
Monday
2.2240
BBD MYR
0.4496
MYR BBD
14/3/2017
Tuesday
2.2250
BBD MYR
0.4494
MYR BBD
15/3/2017
Wednesday
2.2236
BBD MYR
0.4497
MYR BBD
16/3/2017
Thursday
2.2188
BBD MYR
0.4507
MYR BBD
17/3/2017
Friday
2.2180
BBD MYR
0.4509
MYR BBD
19/3/2017
Sunday
2.2210
BBD MYR
0.4502
MYR BBD
20/3/2017
Monday
2.2133
BBD MYR
0.4518
MYR BBD
21/3/2017
Tuesday
2.2128
BBD MYR
0.4519
MYR BBD
22/3/2017
Wednesday
2.2135
BBD MYR
0.4518
MYR BBD
23/3/2017
Thursday
2.2148
BBD MYR
0.4515
MYR BBD
24/3/2017
Friday
2.2131
BBD MYR
0.4519
MYR BBD
26/3/2017
Sunday
2.2088
BBD MYR
0.4527
MYR BBD
27/3/2017
Monday
2.2060
BBD MYR
0.4533
MYR BBD
28/3/2017
Tuesday
2.2070
BBD MYR
0.4531
MYR BBD
29/3/2017
Wednesday
2.2102
BBD MYR
0.4524
MYR BBD
30/3/2017
Thursday
2.2098
BBD MYR
0.4525
MYR BBD
31/3/2017
Friday
2.2128
BBD MYR
0.4519
MYR BBD
2/4/2017
Sunday
2.2142
BBD MYR
0.4516
MYR BBD
3/4/2017
Monday
2.2140
BBD MYR
0.4517
MYR BBD
4/4/2017
Tuesday
2.2149
BBD MYR
0.4515
MYR BBD
5/4/2017
Wednesday
2.2157
BBD MYR
0.4513
MYR BBD
6/4/2017
Thursday
2.2181
BBD MYR
0.4508
MYR BBD
7/4/2017
Friday
2.2184
BBD MYR
0.4508
MYR BBD
9/4/2017
Sunday
2.2199
BBD MYR
0.4505
MYR BBD
10/4/2017
Monday
2.2185
BBD MYR
0.4508
MYR BBD
11/4/2017
Tuesday
2.2169
BBD MYR
0.4511
MYR BBD
12/4/2017
Wednesday
2.2089
BBD MYR
0.4527
MYR BBD
13/4/2017
Thursday
2.2065
BBD MYR
0.4532
MYR BBD
14/4/2017
Friday
2.2065
BBD MYR
0.4532
MYR BBD
16/4/2017
Sunday
2.1985
BBD MYR
0.4549
MYR BBD
17/4/2017
Monday
2.2025
BBD MYR
0.4540
MYR BBD
18/4/2017
Tuesday
2.2051
BBD MYR
0.4535
MYR BBD
19/4/2017
Wednesday
2.2001
BBD MYR
0.4545
MYR BBD
20/4/2017
Thursday
2.1997
BBD MYR
0.4546
MYR BBD
21/4/2017
Friday
2.1996
BBD MYR
0.4546
MYR BBD
23/4/2017
Sunday
2.1680
BBD MYR
0.4613
MYR BBD
24/4/2017
Monday
2.2002
BBD MYR
0.4545
MYR BBD
25/4/2017
Tuesday
2.1856
BBD MYR
0.4576
MYR BBD
26/4/2017
Wednesday
2.1738
BBD MYR
0.4600
MYR BBD
27/4/2017
Thursday
2.1732
BBD MYR
0.4601
MYR BBD
28/4/2017
Friday
2.1706
BBD MYR
0.4607
MYR BBD
30/4/2017
Sunday
2.1702
BBD MYR
0.4608
MYR BBD
1/5/2017
Monday
2.1703
BBD MYR
0.4608
MYR BBD
2/5/2017
Tuesday
2.1637
BBD MYR
0.4622
MYR BBD
3/5/2017
Wednesday
2.1598
BBD MYR
0.4630
MYR BBD
4/5/2017
Thursday
2.1648
BBD MYR
0.4619
MYR BBD
5/5/2017
Friday
2.1686
BBD MYR
0.4611
MYR BBD
7/5/2017
Sunday
2.1672
BBD MYR
0.4614
MYR BBD
8/5/2017
Monday
2.1683
BBD MYR
0.4612
MYR BBD
9/5/2017
Tuesday
2.1735
BBD MYR
0.4601
MYR BBD
10/5/2017
Wednesday
2.1712
BBD MYR
0.4606
MYR BBD
11/5/2017
Thursday
2.1746
BBD MYR
0.4599
MYR BBD
12/5/2017
Friday
2.1727
BBD MYR
0.4603
MYR BBD
14/5/2017
Sunday
2.1694
BBD MYR
0.4610
MYR BBD
15/5/2017
Monday
2.1630
BBD MYR
0.4623
MYR BBD
16/5/2017
Tuesday
2.1607
BBD MYR
0.4628
MYR BBD
17/5/2017
Wednesday
2.1615
BBD MYR
0.4626
MYR BBD
18/5/2017
Thursday
2.1637
BBD MYR
0.4622
MYR BBD
19/5/2017
Friday
2.1615
BBD MYR
0.4626
MYR BBD
21/5/2017
Sunday
2.1619
BBD MYR
0.4625
MYR BBD
22/5/2017
Monday
2.1523
BBD MYR
0.4646
MYR BBD
23/5/2017
Tuesday
2.1465
BBD MYR
0.4659
MYR BBD
24/5/2017
Wednesday
2.1465
BBD MYR
0.4659
MYR BBD
25/5/2017
Thursday
2.1377
BBD MYR
0.4678
MYR BBD
26/5/2017
Friday
2.1346
BBD MYR
0.4685
MYR BBD
28/5/2017
Sunday
2.1351
BBD MYR
0.4684
MYR BBD
29/5/2017
Monday
2.1387
BBD MYR
0.4676
MYR BBD
30/5/2017
Tuesday
2.1419
BBD MYR
0.4669
MYR BBD
31/5/2017
Wednesday
2.1406
BBD MYR
0.4672
MYR BBD
1/6/2017
Thursday
2.1444
BBD MYR
0.4663
MYR BBD
2/6/2017
Friday
2.1404
BBD MYR
0.4672
MYR BBD
4/6/2017
Sunday
2.1329
BBD MYR
0.4688
MYR BBD
5/6/2017
Monday
2.1319
BBD MYR
0.4691
MYR BBD
6/6/2017
Tuesday
2.1337
BBD MYR
0.4687
MYR BBD
7/6/2017
Wednesday
2.1310
BBD MYR
0.4693
MYR BBD
8/6/2017
Thursday
2.1341
BBD MYR
0.4686
MYR BBD
9/6/2017
Friday
2.1326
BBD MYR
0.4689
MYR BBD
11/6/2017
Sunday
2.1294
BBD MYR
0.4696
MYR BBD
12/6/2017
Monday
2.1325
BBD MYR
0.4689
MYR BBD
13/6/2017
Tuesday
2.1322
BBD MYR
0.4690
MYR BBD
14/6/2017
Wednesday
2.1291
BBD MYR
0.4697
MYR BBD
15/6/2017
Thursday
2.1340
BBD MYR
0.4686
MYR BBD
16/6/2017
Friday
2.1385
BBD MYR
0.4676
MYR BBD
18/6/2017
Sunday
2.1380
BBD MYR
0.4677
MYR BBD
19/6/2017
Monday
2.1392
BBD MYR
0.4675
MYR BBD
20/6/2017
Tuesday
2.1413
BBD MYR
0.4670
MYR BBD
21/6/2017
Wednesday
2.1434
BBD MYR
0.4665
MYR BBD
22/6/2017
Thursday
2.1455
BBD MYR
0.4661
MYR BBD
23/6/2017
Friday
2.1441
BBD MYR
0.4664
MYR BBD
25/6/2017
Sunday
2.1438
BBD MYR
0.4665
MYR BBD
26/6/2017
Monday
2.1445
BBD MYR
0.4663
MYR BBD
27/6/2017
Tuesday
2.1442
BBD MYR
0.4664
MYR BBD
28/6/2017
Wednesday
2.1503
BBD MYR
0.4651
MYR BBD
29/6/2017
Thursday
2.1472
BBD MYR
0.4657
MYR BBD
30/6/2017
Friday
2.1469
BBD MYR
0.4658
MYR BBD
2/7/2017
Sunday
2.1474
BBD MYR
0.4657
MYR BBD
3/7/2017
Monday
2.1513
BBD MYR
0.4648
MYR BBD
4/7/2017
Tuesday
2.1489
BBD MYR
0.4653
MYR BBD
5/7/2017
Wednesday
2.1489
BBD MYR
0.4654
MYR BBD
6/7/2017
Thursday
2.1489
BBD MYR
0.4653
MYR BBD
7/7/2017
Friday
2.1497
BBD MYR
0.4652
MYR BBD
9/7/2017
Sunday
2.1501
BBD MYR
0.4651
MYR BBD
10/7/2017
Monday
2.1479
BBD MYR
0.4656
MYR BBD
11/7/2017
Tuesday
2.1489
BBD MYR
0.4654
MYR BBD
12/7/2017
Wednesday
2.1496
BBD MYR
0.4652
MYR BBD
13/7/2017
Thursday
2.1465
BBD MYR
0.4659
MYR BBD
14/7/2017
Friday
2.1462
BBD MYR
0.4659
MYR BBD
16/7/2017
Sunday
2.1397
BBD MYR
0.4673
MYR BBD
17/7/2017
Monday
2.1434
BBD MYR
0.4666
MYR BBD
18/7/2017
Tuesday
2.1434
BBD MYR
0.4666
MYR BBD
19/7/2017
Wednesday
2.1433
BBD MYR
0.4666
MYR BBD
20/7/2017
Thursday
2.1404
BBD MYR
0.4672
MYR BBD
21/7/2017
Friday
2.1422
BBD MYR
0.4668
MYR BBD
23/7/2017
Sunday
2.1420
BBD MYR
0.4668
MYR BBD
24/7/2017
Monday
2.1390
BBD MYR
0.4675
MYR BBD
25/7/2017
Tuesday
2.1412
BBD MYR
0.4670
MYR BBD
26/7/2017
Wednesday
2.1422
BBD MYR
0.4668
MYR BBD
27/7/2017
Thursday
2.1387
BBD MYR
0.4676
MYR BBD
28/7/2017
Friday
2.1410
BBD MYR
0.4671
MYR BBD
30/7/2017
Sunday
2.1416
BBD MYR
0.4669
MYR BBD
31/7/2017
Monday
2.1408
BBD MYR
0.4671
MYR BBD
1/8/2017
Tuesday
2.1428
BBD MYR
0.4667
MYR BBD
2/8/2017
Wednesday
2.1435
BBD MYR
0.4665
MYR BBD
3/8/2017
Thursday
2.1405
BBD MYR
0.4672
MYR BBD
4/8/2017
Friday
2.1393
BBD MYR
0.4674
MYR BBD
6/8/2017
Sunday
2.1385
BBD MYR
0.4676
MYR BBD
7/8/2017
Monday
2.1417
BBD MYR
0.4669
MYR BBD
8/8/2017
Tuesday
2.1425
BBD MYR
0.4667
MYR BBD
9/8/2017
Wednesday
2.1448
BBD MYR
0.4662
MYR BBD
10/8/2017
Thursday
2.1460
BBD MYR
0.4660
MYR BBD
11/8/2017
Friday
2.1477
BBD MYR
0.4656
MYR BBD
13/8/2017
Sunday
2.1488
BBD MYR
0.4654
MYR BBD
14/8/2017
Monday
2.1468
BBD MYR
0.4658
MYR BBD
15/8/2017
Tuesday
2.1480
BBD MYR
0.4656
MYR BBD
16/8/2017
Wednesday
2.1487
BBD MYR
0.4654
MYR BBD
17/8/2017
Thursday
2.1474
BBD MYR
0.4657
MYR BBD
18/8/2017
Friday
2.1451
BBD MYR
0.4662
MYR BBD
20/8/2017
Sunday
2.1479
BBD MYR
0.4656
MYR BBD
21/8/2017
Monday
2.1435
BBD MYR
0.4665
MYR BBD
22/8/2017
Tuesday
2.1404
BBD MYR
0.4672
MYR BBD
23/8/2017
Wednesday
2.1400
BBD MYR
0.4673
MYR BBD
24/8/2017
Thursday
2.1398
BBD MYR
0.4673
MYR BBD
25/8/2017
Friday
2.1366
BBD MYR
0.4680
MYR BBD
27/8/2017
Sunday
2.1274
BBD MYR
0.4701
MYR BBD
28/8/2017
Monday
2.1339
BBD MYR
0.4686
MYR BBD
29/8/2017
Tuesday
2.1328
BBD MYR
0.4689
MYR BBD
30/8/2017
Wednesday
2.1354
BBD MYR
0.4683
MYR BBD
31/8/2017
Thursday
2.1353
BBD MYR
0.4683
MYR BBD
1/9/2017
Friday
2.1353
BBD MYR
0.4683
MYR BBD
3/9/2017
Sunday
2.1305
BBD MYR
0.4694
MYR BBD
4/9/2017
Monday
2.1353
BBD MYR
0.4683
MYR BBD
5/9/2017
Tuesday
2.1284
BBD MYR
0.4698
MYR BBD
6/9/2017
Wednesday
2.1193
BBD MYR
0.4719
MYR BBD
7/9/2017
Thursday
2.1048
BBD MYR
0.4751
MYR BBD
8/9/2017
Friday
2.0976
BBD MYR
0.4767
MYR BBD
10/9/2017
Sunday
2.1022
BBD MYR
0.4757
MYR BBD
11/9/2017
Monday
2.0990
BBD MYR
0.4764
MYR BBD
12/9/2017
Tuesday
2.1036
BBD MYR
0.4754
MYR BBD
13/9/2017
Wednesday
2.0953
BBD MYR
0.4773
MYR BBD
14/9/2017
Thursday
2.1028
BBD MYR
0.4756
MYR BBD
15/9/2017
Friday
2.0947
BBD MYR
0.4774
MYR BBD
17/9/2017
Sunday
2.0974
BBD MYR
0.4768
MYR BBD
18/9/2017
Monday
2.0939
BBD MYR
0.4776
MYR BBD
19/9/2017
Tuesday
2.0962
BBD MYR
0.4770
MYR BBD
20/9/2017
Wednesday
2.0931
BBD MYR
0.4778
MYR BBD
21/9/2017
Thursday
2.0992
BBD MYR
0.4764
MYR BBD
22/9/2017
Friday
2.0987
BBD MYR
0.4765
MYR BBD
24/9/2017
Sunday
2.0957
BBD MYR
0.4772
MYR BBD
25/9/2017
Monday
2.1022
BBD MYR
0.4757
MYR BBD
26/9/2017
Tuesday
2.1038
BBD MYR
0.4753
MYR BBD
27/9/2017
Wednesday
2.1113
BBD MYR
0.4736
MYR BBD
28/9/2017
Thursday
2.1157
BBD MYR
0.4727
MYR BBD
29/9/2017
Friday
2.1242
BBD MYR
0.4708
MYR BBD
1/10/2017
Sunday
2.1125
BBD MYR
0.4734
MYR BBD
2/10/2017
Monday
2.1169
BBD MYR
0.4724
MYR BBD
3/10/2017
Tuesday
2.1186
BBD MYR
0.4720
MYR BBD
4/10/2017
Wednesday
2.1140
BBD MYR
0.4730
MYR BBD
5/10/2017
Thursday
2.1149
BBD MYR
0.4728
MYR BBD
6/10/2017
Friday
2.1192
BBD MYR
0.4719
MYR BBD
8/10/2017
Sunday
2.1197
BBD MYR
0.4718
MYR BBD
9/10/2017
Monday
2.1159
BBD MYR
0.4726
MYR BBD
10/10/2017
Tuesday
2.1100
BBD MYR
0.4739
MYR BBD
11/10/2017
Wednesday
2.1116
BBD MYR
0.4736
MYR BBD
12/10/2017
Thursday
2.1111
BBD MYR
0.4737
MYR BBD
13/10/2017
Friday
2.1112
BBD MYR
0.4737
MYR BBD
15/10/2017
Sunday
2.1049
BBD MYR
0.4751
MYR BBD
16/10/2017
Monday
2.1087
BBD MYR
0.4742
MYR BBD
17/10/2017
Tuesday
2.1116
BBD MYR
0.4736
MYR BBD
18/10/2017
Wednesday
2.1115
BBD MYR
0.4736
MYR BBD
19/10/2017
Thursday
2.1116
BBD MYR
0.4736
MYR BBD
20/10/2017
Friday
2.1120
BBD MYR
0.4735
MYR BBD
22/10/2017
Sunday
2.1135
BBD MYR
0.4732
MYR BBD
23/10/2017
Monday
2.1188
BBD MYR
0.4720
MYR BBD
24/10/2017
Tuesday
2.1169
BBD MYR
0.4724
MYR BBD
25/10/2017
Wednesday
2.1176
BBD MYR
0.4722
MYR BBD
26/10/2017
Thursday
2.1172
BBD MYR
0.4723
MYR BBD
27/10/2017
Friday
2.1212
BBD MYR
0.4714
MYR BBD
29/10/2017
Sunday
2.1210
BBD MYR
0.4715
MYR BBD
30/10/2017
Monday
2.1191
BBD MYR
0.4719
MYR BBD
31/10/2017
Tuesday
2.1161
BBD MYR
0.4726
MYR BBD
1/11/2017
Wednesday
2.1159
BBD MYR
0.4726
MYR BBD
2/11/2017
Thursday
2.1173
BBD MYR
0.4723
MYR BBD
3/11/2017
Friday
2.1183
BBD MYR
0.4721
MYR BBD
5/11/2017
Sunday
2.1189
BBD MYR
0.4719
MYR BBD
6/11/2017
Monday
2.1169
BBD MYR
0.4724
MYR BBD
7/11/2017
Tuesday
2.1137
BBD MYR
0.4731
MYR BBD
8/11/2017
Wednesday
2.1145
BBD MYR
0.4729
MYR BBD
9/11/2017
Thursday
2.0960
BBD MYR
0.4771
MYR BBD
10/11/2017
Friday
2.0921
BBD MYR
0.4780
MYR BBD
12/11/2017
Sunday
2.0943
BBD MYR
0.4775
MYR BBD
13/11/2017
Monday
2.0958
BBD MYR
0.4772
MYR BBD
14/11/2017
Tuesday
2.0977
BBD MYR
0.4767
MYR BBD
15/11/2017
Wednesday
2.0903
BBD MYR
0.4784
MYR BBD
16/11/2017
Thursday
2.0841
BBD MYR
0.4798
MYR BBD
17/11/2017
Friday
2.0781
BBD MYR
0.4812
MYR BBD
20/11/2017
Monday
2.0795
BBD MYR
0.4809
MYR BBD
21/11/2017
Tuesday
2.0729
BBD MYR
0.4824
MYR BBD
22/11/2017
Wednesday
2.0597
BBD MYR
0.4855
MYR BBD
23/11/2017
Thursday
2.0585
BBD MYR
0.4858
MYR BBD
24/11/2017
Friday
2.0605
BBD MYR
0.4853
MYR BBD
27/11/2017
Monday
2.0572
BBD MYR
0.4861
MYR BBD
28/11/2017
Tuesday
2.0560
BBD MYR
0.4864
MYR BBD
29/11/2017
Wednesday
2.0506
BBD MYR
0.4877
MYR BBD
30/11/2017
Thursday
2.0437
BBD MYR
0.4893
MYR BBD
1/12/2017
Friday
2.0449
BBD MYR
0.4890
MYR BBD
4/12/2017
Monday
2.0376
BBD MYR
0.4908
MYR BBD
5/12/2017
Tuesday
2.0292
BBD MYR
0.4928
MYR BBD
6/12/2017
Wednesday
2.0336
BBD MYR
0.4917
MYR BBD
7/12/2017
Thursday
2.0435
BBD MYR
0.4893
MYR BBD
8/12/2017
Friday
2.0427
BBD MYR
0.4895
MYR BBD
11/12/2017
Monday
2.0382
BBD MYR
0.4906
MYR BBD
12/12/2017
Tuesday
2.0403
BBD MYR
0.4901
MYR BBD
13/12/2017
Wednesday
2.0393
BBD MYR
0.4904
MYR BBD
14/12/2017
Thursday
2.0437
BBD MYR
0.4893
MYR BBD
15/12/2017
Friday
2.0429
BBD MYR
0.4895
MYR BBD
18/12/2017
Monday
2.0437
BBD MYR
0.4893
MYR BBD
19/12/2017
Tuesday
2.0385
BBD MYR
0.4906
MYR BBD
20/12/2017
Wednesday
2.0381
BBD MYR
0.4907
MYR BBD
21/12/2017
Thursday
2.0396
BBD MYR
0.4903
MYR BBD
22/12/2017
Friday
2.0439
BBD MYR
0.4893
MYR BBD
25/12/2017
Monday
2.0393
BBD MYR
0.4904
MYR BBD
26/12/2017
Tuesday
2.0402
BBD MYR
0.4902
MYR BBD
27/12/2017
Wednesday
2.0420
BBD MYR
0.4897
MYR BBD
28/12/2017
Thursday
2.0354
BBD MYR
0.4913
MYR BBD
29/12/2017
Friday
2.0289
BBD MYR
0.4929
MYR BBD