Home / Barbadian Dollar / 2024 Rates

2024 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 2.2975 (1/1/2024) avg = 2.3663 max = 2.3988 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
2.2975
BBD MYR
0.4353
MYR BBD
2/1/2024
Tuesday
2.3013
BBD MYR
0.4345
MYR BBD
3/1/2024
Wednesday
2.3155
BBD MYR
0.4319
MYR BBD
4/1/2024
Thursday
2.3173
BBD MYR
0.4315
MYR BBD
5/1/2024
Friday
2.3270
BBD MYR
0.4297
MYR BBD
8/1/2024
Monday
2.3255
BBD MYR
0.4300
MYR BBD
9/1/2024
Tuesday
2.3218
BBD MYR
0.4307
MYR BBD
10/1/2024
Wednesday
2.3208
BBD MYR
0.4309
MYR BBD
11/1/2024
Thursday
2.3230
BBD MYR
0.4305
MYR BBD
12/1/2024
Friday
2.3238
BBD MYR
0.4303
MYR BBD
15/1/2024
Monday
2.3348
BBD MYR
0.4283
MYR BBD
16/1/2024
Tuesday
2.3460
BBD MYR
0.4263
MYR BBD
17/1/2024
Wednesday
2.3588
BBD MYR
0.4240
MYR BBD
18/1/2024
Thursday
2.3590
BBD MYR
0.4239
MYR BBD
19/1/2024
Friday
2.3588
BBD MYR
0.4240
MYR BBD
22/1/2024
Monday
2.3633
BBD MYR
0.4231
MYR BBD
23/1/2024
Tuesday
2.3635
BBD MYR
0.4231
MYR BBD
24/1/2024
Wednesday
2.3658
BBD MYR
0.4227
MYR BBD
25/1/2024
Thursday
2.3645
BBD MYR
0.4229
MYR BBD
26/1/2024
Friday
2.3638
BBD MYR
0.4231
MYR BBD
29/1/2024
Monday
2.3670
BBD MYR
0.4225
MYR BBD
30/1/2024
Tuesday
2.3638
BBD MYR
0.4231
MYR BBD
31/1/2024
Wednesday
2.3650
BBD MYR
0.4228
MYR BBD
1/2/2024
Thursday
2.3648
BBD MYR
0.4229
MYR BBD
2/2/2024
Friday
2.3584
BBD MYR
0.4240
MYR BBD
5/2/2024
Monday
2.3753
BBD MYR
0.4210
MYR BBD
6/2/2024
Tuesday
2.3828
BBD MYR
0.4197
MYR BBD
7/2/2024
Wednesday
2.3805
BBD MYR
0.4201
MYR BBD
8/2/2024
Thursday
2.3848
BBD MYR
0.4193
MYR BBD
9/2/2024
Friday
2.3825
BBD MYR
0.4197
MYR BBD
12/2/2024
Monday
2.3825
BBD MYR
0.4197
MYR BBD
13/2/2024
Tuesday
2.3830
BBD MYR
0.4196
MYR BBD
14/2/2024
Wednesday
2.3930
BBD MYR
0.4179
MYR BBD
15/2/2024
Thursday
2.3903
BBD MYR
0.4184
MYR BBD
16/2/2024
Friday
2.3903
BBD MYR
0.4184
MYR BBD
19/2/2024
Monday
2.3925
BBD MYR
0.4180
MYR BBD
20/2/2024
Tuesday
2.3988
BBD MYR
0.4169
MYR BBD
21/2/2024
Wednesday
2.3970
BBD MYR
0.4172
MYR BBD
22/2/2024
Thursday
2.3883
BBD MYR
0.4187
MYR BBD
23/2/2024
Friday
2.3888
BBD MYR
0.4186
MYR BBD
26/2/2024
Monday
2.3885
BBD MYR
0.4187
MYR BBD
27/2/2024
Tuesday
2.3828
BBD MYR
0.4197
MYR BBD
28/2/2024
Wednesday
2.3845
BBD MYR
0.4194
MYR BBD
29/2/2024
Thursday
2.3763
BBD MYR
0.4208
MYR BBD
1/3/2024
Friday
2.3730
BBD MYR
0.4214
MYR BBD
4/3/2024
Monday
2.3618
BBD MYR
0.4234
MYR BBD
5/3/2024
Tuesday
2.3655
BBD MYR
0.4227
MYR BBD
6/3/2024
Wednesday
2.3660
BBD MYR
0.4227
MYR BBD
7/3/2024
Thursday
2.3528
BBD MYR
0.4250
MYR BBD
8/3/2024
Friday
2.3425
BBD MYR
0.4269
MYR BBD
11/3/2024
Monday
2.3418
BBD MYR
0.4270
MYR BBD
12/3/2024
Tuesday
2.3388
BBD MYR
0.4276
MYR BBD
13/3/2024
Wednesday
2.3438
BBD MYR
0.4267
MYR BBD
14/3/2024
Thursday
2.3430
BBD MYR
0.4268
MYR BBD
15/3/2024
Friday
2.3523
BBD MYR
0.4251
MYR BBD
18/3/2024
Monday
2.3593
BBD MYR
0.4239
MYR BBD
19/3/2024
Tuesday
2.3662
BBD MYR
0.4226
MYR BBD
20/3/2024
Wednesday
2.3690
BBD MYR
0.4221
MYR BBD
21/3/2024
Thursday
2.3574
BBD MYR
0.4242
MYR BBD
22/3/2024
Friday
2.3688
BBD MYR
0.4222
MYR BBD
25/3/2024
Monday
2.3625
BBD MYR
0.4233
MYR BBD
26/3/2024
Tuesday
2.3600
BBD MYR
0.4237
MYR BBD
27/3/2024
Wednesday
2.3665
BBD MYR
0.4226
MYR BBD
28/3/2024
Thursday
2.3665
BBD MYR
0.4226
MYR BBD
29/3/2024
Friday
2.3623
BBD MYR
0.4233
MYR BBD
1/4/2024
Monday
2.3645
BBD MYR
0.4229
MYR BBD
2/4/2024
Tuesday
2.3773
BBD MYR
0.4207
MYR BBD
3/4/2024
Wednesday
2.3781
BBD MYR
0.4205
MYR BBD
4/4/2024
Thursday
2.3698
BBD MYR
0.4220
MYR BBD
5/4/2024
Friday
2.3735
BBD MYR
0.4213
MYR BBD
8/4/2024
Monday
2.3758
BBD MYR
0.4209
MYR BBD
9/4/2024
Tuesday
2.3738
BBD MYR
0.4213
MYR BBD
10/4/2024
Wednesday
2.3740
BBD MYR
0.4212
MYR BBD
11/4/2024
Thursday
2.3740
BBD MYR
0.4212
MYR BBD
12/4/2024
Friday
2.3837
BBD MYR
0.4195
MYR BBD
15/4/2024
Monday
2.3895
BBD MYR
0.4185
MYR BBD
16/4/2024
Tuesday
2.3960
BBD MYR
0.4174
MYR BBD
17/4/2024
Wednesday
2.3958
BBD MYR
0.4174
MYR BBD
18/4/2024
Thursday
2.3918
BBD MYR
0.4181
MYR BBD
19/4/2024
Friday
2.3918
BBD MYR
0.4181
MYR BBD
22/4/2024
Monday
2.3890
BBD MYR
0.4186
MYR BBD
23/4/2024
Tuesday
2.3900
BBD MYR
0.4184
MYR BBD
24/4/2024
Wednesday
2.3888
BBD MYR
0.4186
MYR BBD
25/4/2024
Thursday
2.3888
BBD MYR
0.4186
MYR BBD
26/4/2024
Friday
2.3848
BBD MYR
0.4193
MYR BBD
29/4/2024
Monday
2.3848
BBD MYR
0.4193
MYR BBD
30/4/2024
Tuesday
2.3863
BBD MYR
0.4191
MYR BBD
1/5/2024
Wednesday
2.3838
BBD MYR
0.4195
MYR BBD