2019 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 2.0269 (21/3/2019) avg = 2.0712 max = 2.1094 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2019.
Tuesday
2.0664
BBD MYR
0.4839
MYR BBD
Wednesday
2.0680
BBD MYR
0.4836
MYR BBD
Thursday
2.0710
BBD MYR
0.4829
MYR BBD
Friday
2.0668
BBD MYR
0.4839
MYR BBD
Monday
2.0594
BBD MYR
0.4856
MYR BBD
Tuesday
2.0580
BBD MYR
0.4859
MYR BBD
Wednesday
2.0555
BBD MYR
0.4865
MYR BBD
Thursday
2.0484
BBD MYR
0.4882
MYR BBD
Friday
2.0461
BBD MYR
0.4887
MYR BBD
Monday
2.0504
BBD MYR
0.4877
MYR BBD
Tuesday
2.0511
BBD MYR
0.4876
MYR BBD
Wednesday
2.0551
BBD MYR
0.4866
MYR BBD
Thursday
2.0567
BBD MYR
0.4862
MYR BBD
Friday
2.0579
BBD MYR
0.4859
MYR BBD
Monday
2.0563
BBD MYR
0.4863
MYR BBD
Tuesday
2.0671
BBD MYR
0.4838
MYR BBD
Wednesday
2.0679
BBD MYR
0.4836
MYR BBD
Thursday
2.0718
BBD MYR
0.4827
MYR BBD
Friday
2.0639
BBD MYR
0.4845
MYR BBD
Monday
2.0564
BBD MYR
0.4863
MYR BBD
Tuesday
2.0551
BBD MYR
0.4866
MYR BBD
Wednesday
2.0534
BBD MYR
0.4870
MYR BBD
Thursday
2.0480
BBD MYR
0.4883
MYR BBD
Friday
2.0441
BBD MYR
0.4892
MYR BBD
Monday
2.0465
BBD MYR
0.4886
MYR BBD
Tuesday
2.0416
BBD MYR
0.4898
MYR BBD
Wednesday
2.0443
BBD MYR
0.4892
MYR BBD
Thursday
2.0373
BBD MYR
0.4908
MYR BBD
Friday
2.0345
BBD MYR
0.4915
MYR BBD
Monday
2.0352
BBD MYR
0.4913
MYR BBD
Tuesday
2.0383
BBD MYR
0.4906
MYR BBD
Wednesday
2.0335
BBD MYR
0.4918
MYR BBD
Thursday
2.0367
BBD MYR
0.4910
MYR BBD
Friday
2.0402
BBD MYR
0.4901
MYR BBD
Monday
2.0394
BBD MYR
0.4903
MYR BBD
Tuesday
2.0416
BBD MYR
0.4898
MYR BBD
Wednesday
2.0343
BBD MYR
0.4916
MYR BBD
Thursday
2.0396
BBD MYR
0.4903
MYR BBD
Friday
2.0385
BBD MYR
0.4905
MYR BBD
Monday
2.0334
BBD MYR
0.4918
MYR BBD
Tuesday
2.0334
BBD MYR
0.4918
MYR BBD
Wednesday
2.0330
BBD MYR
0.4919
MYR BBD
Thursday
2.0346
BBD MYR
0.4915
MYR BBD
Friday
2.0370
BBD MYR
0.4909
MYR BBD
Monday
2.0380
BBD MYR
0.4907
MYR BBD
Tuesday
2.0387
BBD MYR
0.4905
MYR BBD
Wednesday
2.0453
BBD MYR
0.4889
MYR BBD
Thursday
2.0440
BBD MYR
0.4892
MYR BBD
Friday
2.0456
BBD MYR
0.4889
MYR BBD
Monday
2.0445
BBD MYR
0.4891
MYR BBD
Tuesday
2.0430
BBD MYR
0.4895
MYR BBD
Wednesday
2.0448
BBD MYR
0.4890
MYR BBD
Thursday
2.0450
BBD MYR
0.4890
MYR BBD
Friday
2.0437
BBD MYR
0.4893
MYR BBD
Monday
2.0393
BBD MYR
0.4904
MYR BBD
Tuesday
2.0383
BBD MYR
0.4906
MYR BBD
Wednesday
2.0328
BBD MYR
0.4919
MYR BBD
Thursday
2.0269
BBD MYR
0.4934
MYR BBD
Friday
2.0318
BBD MYR
0.4922
MYR BBD
Monday
2.0345
BBD MYR
0.4915
MYR BBD
Tuesday
2.0357
BBD MYR
0.4912
MYR BBD
Wednesday
2.0375
BBD MYR
0.4908
MYR BBD
Thursday
2.0384
BBD MYR
0.4906
MYR BBD
Friday
2.0405
BBD MYR
0.4901
MYR BBD
Monday
2.0402
BBD MYR
0.4901
MYR BBD
Tuesday
2.0417
BBD MYR
0.4898
MYR BBD
Wednesday
2.0400
BBD MYR
0.4902
MYR BBD
Thursday
2.0407
BBD MYR
0.4900
MYR BBD
Friday
2.0456
BBD MYR
0.4889
MYR BBD
Monday
2.0491
BBD MYR
0.4880
MYR BBD
Tuesday
2.0473
BBD MYR
0.4884
MYR BBD
Wednesday
2.0541
BBD MYR
0.4868
MYR BBD
Thursday
2.0585
BBD MYR
0.4858
MYR BBD
Friday
2.0584
BBD MYR
0.4858
MYR BBD
Monday
2.0573
BBD MYR
0.4861
MYR BBD
Tuesday
2.0682
BBD MYR
0.4835
MYR BBD
Wednesday
2.0688
BBD MYR
0.4834
MYR BBD
Thursday
2.0831
BBD MYR
0.4800
MYR BBD
Friday
2.0713
BBD MYR
0.4828
MYR BBD
Monday
2.0685
BBD MYR
0.4834
MYR BBD
Tuesday
2.0639
BBD MYR
0.4845
MYR BBD
Wednesday
2.0637
BBD MYR
0.4846
MYR BBD
Thursday
2.0676
BBD MYR
0.4836
MYR BBD
Friday
2.0681
BBD MYR
0.4835
MYR BBD
Monday
2.0677
BBD MYR
0.4836
MYR BBD
Tuesday
2.0660
BBD MYR
0.4840
MYR BBD
Wednesday
2.0676
BBD MYR
0.4837
MYR BBD
Thursday
2.0676
BBD MYR
0.4837
MYR BBD
Friday
2.0707
BBD MYR
0.4829
MYR BBD
Monday
2.0732
BBD MYR
0.4823
MYR BBD
Tuesday
2.0755
BBD MYR
0.4818
MYR BBD
Wednesday
2.0759
BBD MYR
0.4817
MYR BBD
Thursday
2.0770
BBD MYR
0.4815
MYR BBD
Friday
2.0792
BBD MYR
0.4810
MYR BBD
Monday
2.0849
BBD MYR
0.4796
MYR BBD
Tuesday
2.0851
BBD MYR
0.4796
MYR BBD
Wednesday
2.0885
BBD MYR
0.4788
MYR BBD
Thursday
2.0813
BBD MYR
0.4805
MYR BBD
Friday
2.0889
BBD MYR
0.4787
MYR BBD
Monday
2.0909
BBD MYR
0.4783
MYR BBD
Tuesday
2.0930
BBD MYR
0.4778
MYR BBD
Wednesday
2.0939
BBD MYR
0.4776
MYR BBD
Thursday
2.0973
BBD MYR
0.4768
MYR BBD
Friday
2.0918
BBD MYR
0.4781
MYR BBD
Monday
2.0934
BBD MYR
0.4777
MYR BBD
Tuesday
2.0946
BBD MYR
0.4774
MYR BBD
Wednesday
2.0972
BBD MYR
0.4768
MYR BBD
Thursday
2.0957
BBD MYR
0.4772
MYR BBD
Friday
2.0959
BBD MYR
0.4771
MYR BBD
Monday
2.0902
BBD MYR
0.4784
MYR BBD
Tuesday
2.0869
BBD MYR
0.4792
MYR BBD
Wednesday
2.0762
BBD MYR
0.4817
MYR BBD
Thursday
2.0770
BBD MYR
0.4815
MYR BBD
Friday
2.0797
BBD MYR
0.4808
MYR BBD
Monday
2.0810
BBD MYR
0.4805
MYR BBD
Tuesday
2.0810
BBD MYR
0.4805
MYR BBD
Wednesday
2.0789
BBD MYR
0.4810
MYR BBD
Thursday
2.0847
BBD MYR
0.4797
MYR BBD
Friday
2.0846
BBD MYR
0.4797
MYR BBD
Monday
2.0892
BBD MYR
0.4787
MYR BBD
Tuesday
2.0822
BBD MYR
0.4803
MYR BBD
Wednesday
2.0881
BBD MYR
0.4789
MYR BBD
Thursday
2.0723
BBD MYR
0.4825
MYR BBD
Friday
2.0638
BBD MYR
0.4845
MYR BBD
Sunday
2.0711
BBD MYR
0.4828
MYR BBD
Monday
2.0707
BBD MYR
0.4829
MYR BBD
Tuesday
2.0619
BBD MYR
0.4850
MYR BBD
Wednesday
2.0709
BBD MYR
0.4829
MYR BBD
Thursday
2.0720
BBD MYR
0.4826
MYR BBD
Friday
2.0665
BBD MYR
0.4839
MYR BBD
Monday
2.0678
BBD MYR
0.4836
MYR BBD
Wednesday
2.0686
BBD MYR
0.4834
MYR BBD
Thursday
2.0660
BBD MYR
0.4840
MYR BBD
Friday
2.0671
BBD MYR
0.4838
MYR BBD
Monday
2.0764
BBD MYR
0.4816
MYR BBD
Tuesday
2.0726
BBD MYR
0.4825
MYR BBD
Wednesday
2.0686
BBD MYR
0.4834
MYR BBD
Thursday
2.0591
BBD MYR
0.4856
MYR BBD
Friday
2.0603
BBD MYR
0.4854
MYR BBD
Monday
2.0528
BBD MYR
0.4871
MYR BBD
Tuesday
2.0549
BBD MYR
0.4866
MYR BBD
Wednesday
2.0570
BBD MYR
0.4861
MYR BBD
Thursday
2.0573
BBD MYR
0.4861
MYR BBD
Friday
2.0567
BBD MYR
0.4862
MYR BBD
Monday
2.0570
BBD MYR
0.4861
MYR BBD
Tuesday
2.0585
BBD MYR
0.4858
MYR BBD
Wednesday
2.0586
BBD MYR
0.4858
MYR BBD
Thursday
2.0570
BBD MYR
0.4861
MYR BBD
Friday
2.0598
BBD MYR
0.4855
MYR BBD
Monday
2.0621
BBD MYR
0.4849
MYR BBD
Tuesday
2.0622
BBD MYR
0.4849
MYR BBD
Wednesday
2.0635
BBD MYR
0.4846
MYR BBD
Thursday
2.0728
BBD MYR
0.4824
MYR BBD
Friday
2.0785
BBD MYR
0.4811
MYR BBD
Monday
2.0896
BBD MYR
0.4786
MYR BBD
Tuesday
2.0954
BBD MYR
0.4772
MYR BBD
Wednesday
2.0939
BBD MYR
0.4776
MYR BBD
Thursday
2.0928
BBD MYR
0.4778
MYR BBD
Friday
2.0955
BBD MYR
0.4772
MYR BBD
Monday
2.1004
BBD MYR
0.4761
MYR BBD
Tuesday
2.0991
BBD MYR
0.4764
MYR BBD
Wednesday
2.0941
BBD MYR
0.4775
MYR BBD
Thursday
2.0983
BBD MYR
0.4766
MYR BBD
Friday
2.0887
BBD MYR
0.4788
MYR BBD
Monday
2.0878
BBD MYR
0.4790
MYR BBD
Tuesday
2.0919
BBD MYR
0.4780
MYR BBD
Wednesday
2.0887
BBD MYR
0.4788
MYR BBD
Thursday
2.0952
BBD MYR
0.4773
MYR BBD
Friday
2.0951
BBD MYR
0.4773
MYR BBD
Monday
2.1012
BBD MYR
0.4759
MYR BBD
Tuesday
2.1023
BBD MYR
0.4757
MYR BBD
Wednesday
2.1065
BBD MYR
0.4747
MYR BBD
Thursday
2.1084
BBD MYR
0.4743
MYR BBD
Friday
2.1034
BBD MYR
0.4754
MYR BBD
Monday
2.1094
BBD MYR
0.4741
MYR BBD
Tuesday
2.1092
BBD MYR
0.4741
MYR BBD
Wednesday
2.1029
BBD MYR
0.4755
MYR BBD
Thursday
2.0955
BBD MYR
0.4772
MYR BBD
Friday
2.0904
BBD MYR
0.4784
MYR BBD
Monday
2.0851
BBD MYR
0.4796
MYR BBD
Tuesday
2.0853
BBD MYR
0.4795
MYR BBD
Wednesday
2.0877
BBD MYR
0.4790
MYR BBD
Thursday
2.0834
BBD MYR
0.4800
MYR BBD
Friday
2.0817
BBD MYR
0.4804
MYR BBD
Monday
2.0896
BBD MYR
0.4786
MYR BBD
Tuesday
2.0898
BBD MYR
0.4785
MYR BBD
Wednesday
2.0916
BBD MYR
0.4781
MYR BBD
Thursday
2.0963
BBD MYR
0.4770
MYR BBD
Friday
2.0853
BBD MYR
0.4796
MYR BBD
Monday
2.0918
BBD MYR
0.4781
MYR BBD
Tuesday
2.0898
BBD MYR
0.4785
MYR BBD
Wednesday
2.0951
BBD MYR
0.4773
MYR BBD
Thursday
2.0965
BBD MYR
0.4770
MYR BBD
Friday
2.0927
BBD MYR
0.4778
MYR BBD
Monday
2.0940
BBD MYR
0.4776
MYR BBD
Tuesday
2.0953
BBD MYR
0.4773
MYR BBD
Wednesday
2.0934
BBD MYR
0.4777
MYR BBD
Thursday
2.0905
BBD MYR
0.4784
MYR BBD
Friday
2.0877
BBD MYR
0.4790
MYR BBD
Monday
2.0947
BBD MYR
0.4774
MYR BBD
Tuesday
2.0944
BBD MYR
0.4775
MYR BBD
Wednesday
2.0980
BBD MYR
0.4767
MYR BBD
Thursday
2.0899
BBD MYR
0.4785
MYR BBD
Friday
2.0920
BBD MYR
0.4780
MYR BBD
Monday
2.0935
BBD MYR
0.4777
MYR BBD
Tuesday
2.0970
BBD MYR
0.4769
MYR BBD
Wednesday
2.0933
BBD MYR
0.4777
MYR BBD
Thursday
2.0893
BBD MYR
0.4786
MYR BBD
Friday
2.0865
BBD MYR
0.4793
MYR BBD
Monday
2.0910
BBD MYR
0.4782
MYR BBD
Tuesday
2.0948
BBD MYR
0.4774
MYR BBD
Wednesday
2.0931
BBD MYR
0.4778
MYR BBD
Thursday
2.0896
BBD MYR
0.4786
MYR BBD
Friday
2.0932
BBD MYR
0.4777
MYR BBD
Monday
2.0965
BBD MYR
0.4770
MYR BBD
Tuesday
2.0944
BBD MYR
0.4775
MYR BBD
Wednesday
2.0841
BBD MYR
0.4798
MYR BBD
Thursday
2.0823
BBD MYR
0.4802
MYR BBD
Friday
2.0898
BBD MYR
0.4785
MYR BBD
Monday
2.0817
BBD MYR
0.4804
MYR BBD
Tuesday
2.0833
BBD MYR
0.4800
MYR BBD
Wednesday
2.0708
BBD MYR
0.4829
MYR BBD
Thursday
2.0670
BBD MYR
0.4838
MYR BBD
Friday
2.0705
BBD MYR
0.4830
MYR BBD
Monday
2.0658
BBD MYR
0.4841
MYR BBD
Tuesday
2.0729
BBD MYR
0.4824
MYR BBD
Wednesday
2.0722
BBD MYR
0.4826
MYR BBD
Thursday
2.0789
BBD MYR
0.4810
MYR BBD
Friday
2.0720
BBD MYR
0.4826
MYR BBD
Monday
2.0717
BBD MYR
0.4827
MYR BBD
Tuesday
2.0762
BBD MYR
0.4816
MYR BBD
Wednesday
2.0809
BBD MYR
0.4806
MYR BBD
Thursday
2.0781
BBD MYR
0.4812
MYR BBD
Friday
2.0901
BBD MYR
0.4784
MYR BBD
Monday
2.0960
BBD MYR
0.4771
MYR BBD
Tuesday
2.0889
BBD MYR
0.4787
MYR BBD
Wednesday
2.0938
BBD MYR
0.4776
MYR BBD
Thursday
2.0855
BBD MYR
0.4795
MYR BBD
Friday
2.0862
BBD MYR
0.4793
MYR BBD
Monday
2.0851
BBD MYR
0.4796
MYR BBD
Tuesday
2.0777
BBD MYR
0.4813
MYR BBD
Wednesday
2.0874
BBD MYR
0.4791
MYR BBD
Thursday
2.0845
BBD MYR
0.4797
MYR BBD
Friday
2.0842
BBD MYR
0.4798
MYR BBD
Monday
2.0841
BBD MYR
0.4798
MYR BBD
Tuesday
2.0798
BBD MYR
0.4808
MYR BBD
Wednesday
2.0827
BBD MYR
0.4801
MYR BBD
Thursday
2.0733
BBD MYR
0.4823
MYR BBD
Friday
2.0709
BBD MYR
0.4829
MYR BBD
Monday
2.0739
BBD MYR
0.4822
MYR BBD
Tuesday
2.0682
BBD MYR
0.4835
MYR BBD
Wednesday
2.0763
BBD MYR
0.4816
MYR BBD
Thursday
2.0663
BBD MYR
0.4840
MYR BBD
Friday
2.0737
BBD MYR
0.4822
MYR BBD
Monday
2.0727
BBD MYR
0.4825
MYR BBD
Tuesday
2.0729
BBD MYR
0.4824
MYR BBD
Wednesday
2.0644
BBD MYR
0.4844
MYR BBD
Thursday
2.0662
BBD MYR
0.4840
MYR BBD
Friday
2.0543
BBD MYR
0.4868
MYR BBD
Monday
2.0553
BBD MYR
0.4866
MYR BBD
Tuesday
2.0486
BBD MYR
0.4881
MYR BBD