Home / Barbadian Dollar / 2021 Rates

2021 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 1.9996 (6/1/2021) avg = 2.0727 max = 2.1289 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
2.0345
BBD MYR
0.4915
MYR BBD
4/1/2021
Monday
2.0084
BBD MYR
0.4979
MYR BBD
5/1/2021
Tuesday
2.0059
BBD MYR
0.4985
MYR BBD
6/1/2021
Wednesday
1.9996
BBD MYR
0.5001
MYR BBD
7/1/2021
Thursday
2.0199
BBD MYR
0.4951
MYR BBD
8/1/2021
Friday
2.0219
BBD MYR
0.4946
MYR BBD
11/1/2021
Monday
2.0299
BBD MYR
0.4926
MYR BBD
12/1/2021
Tuesday
2.0293
BBD MYR
0.4928
MYR BBD
13/1/2021
Wednesday
2.0243
BBD MYR
0.4940
MYR BBD
14/1/2021
Thursday
2.0213
BBD MYR
0.4947
MYR BBD
15/1/2021
Friday
2.0213
BBD MYR
0.4947
MYR BBD
18/1/2021
Monday
2.0276
BBD MYR
0.4932
MYR BBD
19/1/2021
Tuesday
2.0152
BBD MYR
0.4962
MYR BBD
20/1/2021
Wednesday
2.0262
BBD MYR
0.4935
MYR BBD
21/1/2021
Thursday
2.0180
BBD MYR
0.4955
MYR BBD
22/1/2021
Friday
2.0106
BBD MYR
0.4974
MYR BBD
25/1/2021
Monday
2.0250
BBD MYR
0.4938
MYR BBD
26/1/2021
Tuesday
2.0273
BBD MYR
0.4933
MYR BBD
27/1/2021
Wednesday
2.0254
BBD MYR
0.4937
MYR BBD
28/1/2021
Thursday
2.0240
BBD MYR
0.4941
MYR BBD
29/1/2021
Friday
2.0174
BBD MYR
0.4957
MYR BBD
1/2/2021
Monday
2.0293
BBD MYR
0.4928
MYR BBD
2/2/2021
Tuesday
2.0291
BBD MYR
0.4928
MYR BBD
3/2/2021
Wednesday
2.0234
BBD MYR
0.4942
MYR BBD
4/2/2021
Thursday
2.0303
BBD MYR
0.4925
MYR BBD
5/2/2021
Friday
2.0315
BBD MYR
0.4922
MYR BBD
8/2/2021
Monday
2.0263
BBD MYR
0.4935
MYR BBD
9/2/2021
Tuesday
2.0202
BBD MYR
0.4950
MYR BBD
10/2/2021
Wednesday
2.0207
BBD MYR
0.4949
MYR BBD
11/2/2021
Thursday
2.0222
BBD MYR
0.4945
MYR BBD
12/2/2021
Friday
2.0244
BBD MYR
0.4940
MYR BBD
15/2/2021
Monday
2.0167
BBD MYR
0.4959
MYR BBD
16/2/2021
Tuesday
2.0121
BBD MYR
0.4970
MYR BBD
17/2/2021
Wednesday
2.0313
BBD MYR
0.4923
MYR BBD
18/2/2021
Thursday
2.0189
BBD MYR
0.4953
MYR BBD
19/2/2021
Friday
2.0091
BBD MYR
0.4977
MYR BBD
22/2/2021
Monday
2.0217
BBD MYR
0.4946
MYR BBD
23/2/2021
Tuesday
2.0195
BBD MYR
0.4952
MYR BBD
24/2/2021
Wednesday
2.0207
BBD MYR
0.4949
MYR BBD
25/2/2021
Thursday
2.0103
BBD MYR
0.4974
MYR BBD
26/2/2021
Friday
2.0388
BBD MYR
0.4905
MYR BBD
1/3/2021
Monday
2.0357
BBD MYR
0.4912
MYR BBD
2/3/2021
Tuesday
2.0316
BBD MYR
0.4922
MYR BBD
3/3/2021
Wednesday
2.0204
BBD MYR
0.4950
MYR BBD
4/3/2021
Thursday
2.0282
BBD MYR
0.4931
MYR BBD
5/3/2021
Friday
2.0463
BBD MYR
0.4887
MYR BBD
8/3/2021
Monday
2.0461
BBD MYR
0.4887
MYR BBD
9/3/2021
Tuesday
2.0480
BBD MYR
0.4883
MYR BBD
10/3/2021
Wednesday
2.0602
BBD MYR
0.4854
MYR BBD
11/3/2021
Thursday
2.0508
BBD MYR
0.4876
MYR BBD
12/3/2021
Friday
2.0613
BBD MYR
0.4851
MYR BBD
15/3/2021
Monday
2.0566
BBD MYR
0.4862
MYR BBD
16/3/2021
Tuesday
2.0527
BBD MYR
0.4872
MYR BBD
17/3/2021
Wednesday
2.0632
BBD MYR
0.4847
MYR BBD
18/3/2021
Thursday
2.0528
BBD MYR
0.4871
MYR BBD
19/3/2021
Friday
2.0634
BBD MYR
0.4846
MYR BBD
22/3/2021
Monday
2.0518
BBD MYR
0.4874
MYR BBD
23/3/2021
Tuesday
2.0645
BBD MYR
0.4844
MYR BBD
24/3/2021
Wednesday
2.0713
BBD MYR
0.4828
MYR BBD
25/3/2021
Thursday
2.0687
BBD MYR
0.4834
MYR BBD
26/3/2021
Friday
2.0772
BBD MYR
0.4814
MYR BBD
29/3/2021
Monday
2.0739
BBD MYR
0.4822
MYR BBD
30/3/2021
Tuesday
2.0776
BBD MYR
0.4813
MYR BBD
31/3/2021
Wednesday
2.0749
BBD MYR
0.4819
MYR BBD
1/4/2021
Thursday
2.0727
BBD MYR
0.4825
MYR BBD
2/4/2021
Friday
2.0655
BBD MYR
0.4841
MYR BBD
5/4/2021
Monday
2.0705
BBD MYR
0.4830
MYR BBD
6/4/2021
Tuesday
2.0603
BBD MYR
0.4854
MYR BBD
7/4/2021
Wednesday
2.0510
BBD MYR
0.4876
MYR BBD
8/4/2021
Thursday
2.0710
BBD MYR
0.4829
MYR BBD
9/4/2021
Friday
2.0650
BBD MYR
0.4843
MYR BBD
12/4/2021
Monday
2.0630
BBD MYR
0.4847
MYR BBD
13/4/2021
Tuesday
2.0699
BBD MYR
0.4831
MYR BBD
14/4/2021
Wednesday
2.0569
BBD MYR
0.4862
MYR BBD
15/4/2021
Thursday
2.0628
BBD MYR
0.4848
MYR BBD
16/4/2021
Friday
2.0578
BBD MYR
0.4860
MYR BBD
19/4/2021
Monday
2.0547
BBD MYR
0.4867
MYR BBD
20/4/2021
Tuesday
2.0604
BBD MYR
0.4853
MYR BBD
21/4/2021
Wednesday
2.0645
BBD MYR
0.4844
MYR BBD
22/4/2021
Thursday
2.0536
BBD MYR
0.4870
MYR BBD
23/4/2021
Friday
2.0552
BBD MYR
0.4866
MYR BBD
26/4/2021
Monday
2.0489
BBD MYR
0.4881
MYR BBD
27/4/2021
Tuesday
2.0505
BBD MYR
0.4877
MYR BBD
28/4/2021
Wednesday
2.0517
BBD MYR
0.4874
MYR BBD
29/4/2021
Thursday
2.0418
BBD MYR
0.4898
MYR BBD
30/4/2021
Friday
2.0585
BBD MYR
0.4858
MYR BBD
3/5/2021
Monday
2.0516
BBD MYR
0.4874
MYR BBD
4/5/2021
Tuesday
2.0600
BBD MYR
0.4854
MYR BBD
5/5/2021
Wednesday
2.0606
BBD MYR
0.4853
MYR BBD
6/5/2021
Thursday
2.0544
BBD MYR
0.4868
MYR BBD
7/5/2021
Friday
2.0559
BBD MYR
0.4864
MYR BBD
10/5/2021
Monday
2.0401
BBD MYR
0.4902
MYR BBD
11/5/2021
Tuesday
2.0544
BBD MYR
0.4868
MYR BBD
12/5/2021
Wednesday
2.0652
BBD MYR
0.4842
MYR BBD
13/5/2021
Thursday
2.0723
BBD MYR
0.4825
MYR BBD
14/5/2021
Friday
2.0552
BBD MYR
0.4866
MYR BBD
17/5/2021
Monday
2.0538
BBD MYR
0.4869
MYR BBD
18/5/2021
Tuesday
2.0585
BBD MYR
0.4858
MYR BBD
19/5/2021
Wednesday
2.0633
BBD MYR
0.4847
MYR BBD
20/5/2021
Thursday
2.0711
BBD MYR
0.4828
MYR BBD
21/5/2021
Friday
2.0687
BBD MYR
0.4834
MYR BBD
24/5/2021
Monday
2.0714
BBD MYR
0.4828
MYR BBD
25/5/2021
Tuesday
2.0672
BBD MYR
0.4838
MYR BBD
26/5/2021
Wednesday
2.0729
BBD MYR
0.4824
MYR BBD
27/5/2021
Thursday
2.0768
BBD MYR
0.4815
MYR BBD
28/5/2021
Friday
2.0746
BBD MYR
0.4820
MYR BBD
31/5/2021
Monday
2.0646
BBD MYR
0.4843
MYR BBD
1/6/2021
Tuesday
2.0568
BBD MYR
0.4862
MYR BBD
2/6/2021
Wednesday
2.0717
BBD MYR
0.4827
MYR BBD
3/6/2021
Thursday
2.0602
BBD MYR
0.4854
MYR BBD
4/6/2021
Friday
2.0748
BBD MYR
0.4820
MYR BBD
7/6/2021
Monday
2.0560
BBD MYR
0.4864
MYR BBD
8/6/2021
Tuesday
2.0603
BBD MYR
0.4854
MYR BBD
9/6/2021
Wednesday
2.0577
BBD MYR
0.4860
MYR BBD
10/6/2021
Thursday
2.0626
BBD MYR
0.4848
MYR BBD
11/6/2021
Friday
2.0632
BBD MYR
0.4847
MYR BBD
14/6/2021
Monday
2.0591
BBD MYR
0.4857
MYR BBD
15/6/2021
Tuesday
2.0580
BBD MYR
0.4859
MYR BBD
16/6/2021
Wednesday
2.0588
BBD MYR
0.4857
MYR BBD
17/6/2021
Thursday
2.0906
BBD MYR
0.4783
MYR BBD
18/6/2021
Friday
2.0728
BBD MYR
0.4824
MYR BBD
21/6/2021
Monday
2.0732
BBD MYR
0.4823
MYR BBD
22/6/2021
Tuesday
2.0741
BBD MYR
0.4821
MYR BBD
23/6/2021
Wednesday
2.0721
BBD MYR
0.4826
MYR BBD
24/6/2021
Thursday
2.0804
BBD MYR
0.4807
MYR BBD
25/6/2021
Friday
2.0797
BBD MYR
0.4808
MYR BBD
28/6/2021
Monday
2.0793
BBD MYR
0.4809
MYR BBD
29/6/2021
Tuesday
2.0792
BBD MYR
0.4810
MYR BBD
30/6/2021
Wednesday
2.0786
BBD MYR
0.4811
MYR BBD
1/7/2021
Thursday
2.0799
BBD MYR
0.4808
MYR BBD
2/7/2021
Friday
2.0863
BBD MYR
0.4793
MYR BBD
5/7/2021
Monday
2.0730
BBD MYR
0.4824
MYR BBD
6/7/2021
Tuesday
2.0846
BBD MYR
0.4797
MYR BBD
7/7/2021
Wednesday
2.0813
BBD MYR
0.4805
MYR BBD
8/7/2021
Thursday
2.0773
BBD MYR
0.4814
MYR BBD
9/7/2021
Friday
2.0880
BBD MYR
0.4789
MYR BBD
12/7/2021
Monday
2.0972
BBD MYR
0.4768
MYR BBD
13/7/2021
Tuesday
2.0954
BBD MYR
0.4772
MYR BBD
14/7/2021
Wednesday
2.1047
BBD MYR
0.4751
MYR BBD
15/7/2021
Thursday
2.0967
BBD MYR
0.4769
MYR BBD
16/7/2021
Friday
2.1040
BBD MYR
0.4753
MYR BBD
19/7/2021
Monday
2.1095
BBD MYR
0.4741
MYR BBD
20/7/2021
Tuesday
2.1115
BBD MYR
0.4736
MYR BBD
21/7/2021
Wednesday
2.1142
BBD MYR
0.4730
MYR BBD
22/7/2021
Thursday
2.1126
BBD MYR
0.4733
MYR BBD
23/7/2021
Friday
2.1166
BBD MYR
0.4725
MYR BBD
26/7/2021
Monday
2.1081
BBD MYR
0.4743
MYR BBD
27/7/2021
Tuesday
2.1165
BBD MYR
0.4725
MYR BBD
28/7/2021
Wednesday
2.1137
BBD MYR
0.4731
MYR BBD
29/7/2021
Thursday
2.1048
BBD MYR
0.4751
MYR BBD
30/7/2021
Friday
2.1145
BBD MYR
0.4729
MYR BBD
2/8/2021
Monday
2.1119
BBD MYR
0.4735
MYR BBD
3/8/2021
Tuesday
2.1131
BBD MYR
0.4732
MYR BBD
4/8/2021
Wednesday
2.1158
BBD MYR
0.4726
MYR BBD
5/8/2021
Thursday
2.1127
BBD MYR
0.4733
MYR BBD
6/8/2021
Friday
2.1162
BBD MYR
0.4725
MYR BBD
9/8/2021
Monday
2.1187
BBD MYR
0.4720
MYR BBD
10/8/2021
Tuesday
2.1190
BBD MYR
0.4719
MYR BBD
11/8/2021
Wednesday
2.1165
BBD MYR
0.4725
MYR BBD
12/8/2021
Thursday
2.1162
BBD MYR
0.4725
MYR BBD
13/8/2021
Friday
2.1138
BBD MYR
0.4731
MYR BBD
16/8/2021
Monday
2.1126
BBD MYR
0.4733
MYR BBD
17/8/2021
Tuesday
2.1215
BBD MYR
0.4714
MYR BBD
18/8/2021
Wednesday
2.1289
BBD MYR
0.4697
MYR BBD
19/8/2021
Thursday
2.1223
BBD MYR
0.4712
MYR BBD
20/8/2021
Friday
2.1215
BBD MYR
0.4714
MYR BBD
23/8/2021
Monday
2.1104
BBD MYR
0.4739
MYR BBD
24/8/2021
Tuesday
2.1118
BBD MYR
0.4735
MYR BBD
25/8/2021
Wednesday
2.1073
BBD MYR
0.4745
MYR BBD
26/8/2021
Thursday
2.0975
BBD MYR
0.4767
MYR BBD
27/8/2021
Friday
2.1004
BBD MYR
0.4761
MYR BBD
30/8/2021
Monday
2.0884
BBD MYR
0.4788
MYR BBD
31/8/2021
Tuesday
2.0718
BBD MYR
0.4827
MYR BBD
1/9/2021
Wednesday
2.0808
BBD MYR
0.4806
MYR BBD
2/9/2021
Thursday
2.0708
BBD MYR
0.4829
MYR BBD
3/9/2021
Friday
2.0764
BBD MYR
0.4816
MYR BBD
6/9/2021
Monday
2.0742
BBD MYR
0.4821
MYR BBD
7/9/2021
Tuesday
2.0723
BBD MYR
0.4826
MYR BBD
8/9/2021
Wednesday
2.0879
BBD MYR
0.4790
MYR BBD
9/9/2021
Thursday
2.0748
BBD MYR
0.4820
MYR BBD
10/9/2021
Friday
2.0743
BBD MYR
0.4821
MYR BBD
13/9/2021
Monday
2.0779
BBD MYR
0.4813
MYR BBD
14/9/2021
Tuesday
2.0703
BBD MYR
0.4830
MYR BBD
15/9/2021
Wednesday
2.0767
BBD MYR
0.4815
MYR BBD
16/9/2021
Thursday
2.0901
BBD MYR
0.4784
MYR BBD
17/9/2021
Friday
2.0763
BBD MYR
0.4816
MYR BBD
20/9/2021
Monday
2.0982
BBD MYR
0.4766
MYR BBD
21/9/2021
Tuesday
2.0922
BBD MYR
0.4780
MYR BBD
22/9/2021
Wednesday
2.0926
BBD MYR
0.4779
MYR BBD
23/9/2021
Thursday
2.0994
BBD MYR
0.4763
MYR BBD
24/9/2021
Friday
2.0878
BBD MYR
0.4790
MYR BBD
27/9/2021
Monday
2.0991
BBD MYR
0.4764
MYR BBD
28/9/2021
Tuesday
2.0987
BBD MYR
0.4765
MYR BBD
29/9/2021
Wednesday
2.0953
BBD MYR
0.4773
MYR BBD
30/9/2021
Thursday
2.1083
BBD MYR
0.4743
MYR BBD
1/10/2021
Friday
2.0909
BBD MYR
0.4783
MYR BBD
4/10/2021
Monday
2.0830
BBD MYR
0.4801
MYR BBD
5/10/2021
Tuesday
2.0917
BBD MYR
0.4781
MYR BBD
6/10/2021
Wednesday
2.0999
BBD MYR
0.4762
MYR BBD
7/10/2021
Thursday
2.0880
BBD MYR
0.4789
MYR BBD
8/10/2021
Friday
2.0914
BBD MYR
0.4781
MYR BBD
11/10/2021
Monday
2.0885
BBD MYR
0.4788
MYR BBD
12/10/2021
Tuesday
2.0875
BBD MYR
0.4790
MYR BBD
13/10/2021
Wednesday
2.0810
BBD MYR
0.4805
MYR BBD
14/10/2021
Thursday
2.0713
BBD MYR
0.4828
MYR BBD
15/10/2021
Friday
2.0771
BBD MYR
0.4814
MYR BBD
18/10/2021
Monday
2.0824
BBD MYR
0.4802
MYR BBD
19/10/2021
Tuesday
2.0735
BBD MYR
0.4823
MYR BBD
20/10/2021
Wednesday
2.0904
BBD MYR
0.4784
MYR BBD
21/10/2021
Thursday
2.0796
BBD MYR
0.4809
MYR BBD
22/10/2021
Friday
2.0795
BBD MYR
0.4809
MYR BBD
25/10/2021
Monday
2.0773
BBD MYR
0.4814
MYR BBD
26/10/2021
Tuesday
2.0759
BBD MYR
0.4817
MYR BBD
27/10/2021
Wednesday
2.0782
BBD MYR
0.4812
MYR BBD
28/10/2021
Thursday
2.0750
BBD MYR
0.4819
MYR BBD
29/10/2021
Friday
2.0667
BBD MYR
0.4839
MYR BBD
1/11/2021
Monday
2.0851
BBD MYR
0.4796
MYR BBD
2/11/2021
Tuesday
2.0698
BBD MYR
0.4831
MYR BBD
3/11/2021
Wednesday
2.0765
BBD MYR
0.4816
MYR BBD
4/11/2021
Thursday
2.0843
BBD MYR
0.4798
MYR BBD
5/11/2021
Friday
2.0800
BBD MYR
0.4808
MYR BBD
8/11/2021
Monday
2.0738
BBD MYR
0.4822
MYR BBD
9/11/2021
Tuesday
2.0741
BBD MYR
0.4821
MYR BBD
10/11/2021
Wednesday
2.0762
BBD MYR
0.4816
MYR BBD
11/11/2021
Thursday
2.0925
BBD MYR
0.4779
MYR BBD
12/11/2021
Friday
2.0891
BBD MYR
0.4787
MYR BBD
15/11/2021
Monday
2.0833
BBD MYR
0.4800
MYR BBD
16/11/2021
Tuesday
2.0970
BBD MYR
0.4769
MYR BBD
17/11/2021
Wednesday
2.0939
BBD MYR
0.4776
MYR BBD
18/11/2021
Thursday
2.0871
BBD MYR
0.4791
MYR BBD
19/11/2021
Friday
2.0988
BBD MYR
0.4765
MYR BBD
22/11/2021
Monday
2.0925
BBD MYR
0.4779
MYR BBD
23/11/2021
Tuesday
2.0968
BBD MYR
0.4769
MYR BBD
24/11/2021
Wednesday
2.1060
BBD MYR
0.4748
MYR BBD
25/11/2021
Thursday
2.1045
BBD MYR
0.4752
MYR BBD
26/11/2021
Friday
2.1026
BBD MYR
0.4756
MYR BBD
29/11/2021
Monday
2.1180
BBD MYR
0.4721
MYR BBD
30/11/2021
Tuesday
2.1061
BBD MYR
0.4748
MYR BBD
1/12/2021
Wednesday
2.1052
BBD MYR
0.4750
MYR BBD
2/12/2021
Thursday
2.1079
BBD MYR
0.4744
MYR BBD
3/12/2021
Friday
2.1209
BBD MYR
0.4715
MYR BBD
6/12/2021
Monday
2.1174
BBD MYR
0.4723
MYR BBD
7/12/2021
Tuesday
2.1220
BBD MYR
0.4712
MYR BBD
8/12/2021
Wednesday
2.1095
BBD MYR
0.4740
MYR BBD
9/12/2021
Thursday
2.1052
BBD MYR
0.4750
MYR BBD
10/12/2021
Friday
2.1174
BBD MYR
0.4723
MYR BBD
13/12/2021
Monday
2.1060
BBD MYR
0.4748
MYR BBD
14/12/2021
Tuesday
2.1061
BBD MYR
0.4748
MYR BBD
15/12/2021
Wednesday
2.1257
BBD MYR
0.4704
MYR BBD
16/12/2021
Thursday
2.1094
BBD MYR
0.4741
MYR BBD
17/12/2021
Friday
2.0981
BBD MYR
0.4766
MYR BBD
20/12/2021
Monday
2.1195
BBD MYR
0.4718
MYR BBD
21/12/2021
Tuesday
2.1096
BBD MYR
0.4740
MYR BBD
22/12/2021
Wednesday
2.1028
BBD MYR
0.4756
MYR BBD
23/12/2021
Thursday
2.1021
BBD MYR
0.4757
MYR BBD
24/12/2021
Friday
2.0968
BBD MYR
0.4769
MYR BBD
27/12/2021
Monday
2.0991
BBD MYR
0.4764
MYR BBD
28/12/2021
Tuesday
2.0886
BBD MYR
0.4788
MYR BBD
29/12/2021
Wednesday
2.0994
BBD MYR
0.4763
MYR BBD
30/12/2021
Thursday
2.0882
BBD MYR
0.4789
MYR BBD
31/12/2021
Friday
2.0883
BBD MYR
0.4788
MYR BBD