Home / Barbadian Dollar / 2023 Rates

2023 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 2.1223 (27/1/2023) avg = 2.2804 max = 2.3953 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.2025
BBD MYR
0.4540
MYR BBD
3/1/2023
Tuesday
2.2030
BBD MYR
0.4539
MYR BBD
4/1/2023
Wednesday
2.2003
BBD MYR
0.4545
MYR BBD
5/1/2023
Thursday
2.1963
BBD MYR
0.4553
MYR BBD
6/1/2023
Friday
2.2018
BBD MYR
0.4542
MYR BBD
9/1/2023
Monday
2.1878
BBD MYR
0.4571
MYR BBD
10/1/2023
Tuesday
2.1864
BBD MYR
0.4574
MYR BBD
11/1/2023
Wednesday
2.1855
BBD MYR
0.4576
MYR BBD
12/1/2023
Thursday
2.1805
BBD MYR
0.4586
MYR BBD
13/1/2023
Friday
2.1680
BBD MYR
0.4613
MYR BBD
16/1/2023
Monday
2.1580
BBD MYR
0.4634
MYR BBD
17/1/2023
Tuesday
2.1633
BBD MYR
0.4623
MYR BBD
18/1/2023
Wednesday
2.1598
BBD MYR
0.4630
MYR BBD
19/1/2023
Thursday
2.1540
BBD MYR
0.4643
MYR BBD
20/1/2023
Friday
2.1428
BBD MYR
0.4667
MYR BBD
23/1/2023
Monday
2.1428
BBD MYR
0.4667
MYR BBD
24/1/2023
Tuesday
2.1423
BBD MYR
0.4668
MYR BBD
25/1/2023
Wednesday
2.1308
BBD MYR
0.4693
MYR BBD
26/1/2023
Thursday
2.1228
BBD MYR
0.4711
MYR BBD
27/1/2023
Friday
2.1223
BBD MYR
0.4712
MYR BBD
30/1/2023
Monday
2.1230
BBD MYR
0.4710
MYR BBD
31/1/2023
Tuesday
2.1308
BBD MYR
0.4693
MYR BBD
1/2/2023
Wednesday
2.1308
BBD MYR
0.4693
MYR BBD
2/2/2023
Thursday
2.1230
BBD MYR
0.4710
MYR BBD
3/2/2023
Friday
2.1300
BBD MYR
0.4695
MYR BBD
6/2/2023
Monday
2.1290
BBD MYR
0.4697
MYR BBD
7/2/2023
Tuesday
2.1515
BBD MYR
0.4648
MYR BBD
8/2/2023
Wednesday
2.1493
BBD MYR
0.4653
MYR BBD
9/2/2023
Thursday
2.1580
BBD MYR
0.4634
MYR BBD
10/2/2023
Friday
2.1663
BBD MYR
0.4616
MYR BBD
13/2/2023
Monday
2.1813
BBD MYR
0.4585
MYR BBD
14/2/2023
Tuesday
2.1743
BBD MYR
0.4599
MYR BBD
15/2/2023
Wednesday
2.1963
BBD MYR
0.4553
MYR BBD
16/2/2023
Thursday
2.2020
BBD MYR
0.4541
MYR BBD
17/2/2023
Friday
2.2160
BBD MYR
0.4513
MYR BBD
20/2/2023
Monday
2.2153
BBD MYR
0.4514
MYR BBD
21/2/2023
Tuesday
2.2163
BBD MYR
0.4512
MYR BBD
22/2/2023
Wednesday
2.2208
BBD MYR
0.4503
MYR BBD
23/2/2023
Thursday
2.2170
BBD MYR
0.4511
MYR BBD
24/2/2023
Friday
2.2178
BBD MYR
0.4509
MYR BBD
27/2/2023
Monday
2.2393
BBD MYR
0.4466
MYR BBD
28/2/2023
Tuesday
2.2438
BBD MYR
0.4457
MYR BBD
1/3/2023
Wednesday
2.2363
BBD MYR
0.4472
MYR BBD
2/3/2023
Thursday
2.2378
BBD MYR
0.4469
MYR BBD
3/3/2023
Friday
2.2380
BBD MYR
0.4468
MYR BBD
6/3/2023
Monday
2.2390
BBD MYR
0.4466
MYR BBD
7/3/2023
Tuesday
2.2363
BBD MYR
0.4472
MYR BBD
8/3/2023
Wednesday
2.2628
BBD MYR
0.4419
MYR BBD
9/3/2023
Thursday
2.2605
BBD MYR
0.4424
MYR BBD
10/3/2023
Friday
2.2600
BBD MYR
0.4425
MYR BBD
13/3/2023
Monday
2.2485
BBD MYR
0.4447
MYR BBD
14/3/2023
Tuesday
2.2435
BBD MYR
0.4457
MYR BBD
15/3/2023
Wednesday
2.2418
BBD MYR
0.4461
MYR BBD
16/3/2023
Thursday
2.2520
BBD MYR
0.4440
MYR BBD
17/3/2023
Friday
2.2428
BBD MYR
0.4459
MYR BBD
20/3/2023
Monday
2.2430
BBD MYR
0.4458
MYR BBD
21/3/2023
Tuesday
2.2363
BBD MYR
0.4472
MYR BBD
22/3/2023
Wednesday
2.2300
BBD MYR
0.4484
MYR BBD
23/3/2023
Thursday
2.2090
BBD MYR
0.4527
MYR BBD
24/3/2023
Friday
2.2148
BBD MYR
0.4515
MYR BBD
27/3/2023
Monday
2.2108
BBD MYR
0.4523
MYR BBD
28/3/2023
Tuesday
2.2008
BBD MYR
0.4544
MYR BBD
29/3/2023
Wednesday
2.2093
BBD MYR
0.4526
MYR BBD
30/3/2023
Thursday
2.2113
BBD MYR
0.4522
MYR BBD
31/3/2023
Friday
2.2063
BBD MYR
0.4533
MYR BBD
3/4/2023
Monday
2.2095
BBD MYR
0.4526
MYR BBD
4/4/2023
Tuesday
2.2030
BBD MYR
0.4539
MYR BBD
5/4/2023
Wednesday
2.1993
BBD MYR
0.4547
MYR BBD
6/4/2023
Thursday
2.1995
BBD MYR
0.4546
MYR BBD
7/4/2023
Friday
2.2015
BBD MYR
0.4542
MYR BBD
10/4/2023
Monday
2.2053
BBD MYR
0.4535
MYR BBD
11/4/2023
Tuesday
2.2093
BBD MYR
0.4526
MYR BBD
12/4/2023
Wednesday
2.2063
BBD MYR
0.4533
MYR BBD
13/4/2023
Thursday
2.2003
BBD MYR
0.4545
MYR BBD
14/4/2023
Friday
2.2010
BBD MYR
0.4543
MYR BBD
17/4/2023
Monday
2.2110
BBD MYR
0.4523
MYR BBD
18/4/2023
Tuesday
2.2170
BBD MYR
0.4511
MYR BBD
19/4/2023
Wednesday
2.2203
BBD MYR
0.4504
MYR BBD
20/4/2023
Thursday
2.2188
BBD MYR
0.4507
MYR BBD
21/4/2023
Friday
2.2190
BBD MYR
0.4507
MYR BBD
24/4/2023
Monday
2.2188
BBD MYR
0.4507
MYR BBD
25/4/2023
Tuesday
2.2233
BBD MYR
0.4498
MYR BBD
26/4/2023
Wednesday
2.2285
BBD MYR
0.4487
MYR BBD
27/4/2023
Thursday
2.2315
BBD MYR
0.4481
MYR BBD
28/4/2023
Friday
2.2303
BBD MYR
0.4484
MYR BBD
1/5/2023
Monday
2.2303
BBD MYR
0.4484
MYR BBD
2/5/2023
Tuesday
2.2320
BBD MYR
0.4480
MYR BBD
3/5/2023
Wednesday
2.2265
BBD MYR
0.4491
MYR BBD
4/5/2023
Thursday
2.2265
BBD MYR
0.4491
MYR BBD
5/5/2023
Friday
2.2185
BBD MYR
0.4508
MYR BBD
8/5/2023
Monday
2.2185
BBD MYR
0.4508
MYR BBD
9/5/2023
Tuesday
2.2222
BBD MYR
0.4500
MYR BBD
10/5/2023
Wednesday
2.2293
BBD MYR
0.4486
MYR BBD
11/5/2023
Thursday
2.2313
BBD MYR
0.4482
MYR BBD
12/5/2023
Friday
2.2395
BBD MYR
0.4465
MYR BBD
15/5/2023
Monday
2.2488
BBD MYR
0.4447
MYR BBD
16/5/2023
Tuesday
2.2495
BBD MYR
0.4445
MYR BBD
17/5/2023
Wednesday
2.2623
BBD MYR
0.4420
MYR BBD
18/5/2023
Thursday
2.2683
BBD MYR
0.4409
MYR BBD
19/5/2023
Friday
2.2693
BBD MYR
0.4407
MYR BBD
22/5/2023
Monday
2.2740
BBD MYR
0.4398
MYR BBD
23/5/2023
Tuesday
2.2845
BBD MYR
0.4377
MYR BBD
24/5/2023
Wednesday
2.2958
BBD MYR
0.4356
MYR BBD
25/5/2023
Thursday
2.3128
BBD MYR
0.4324
MYR BBD
26/5/2023
Friday
2.3005
BBD MYR
0.4347
MYR BBD
29/5/2023
Monday
2.3033
BBD MYR
0.4342
MYR BBD
30/5/2023
Tuesday
2.3008
BBD MYR
0.4346
MYR BBD
31/5/2023
Wednesday
2.3078
BBD MYR
0.4333
MYR BBD
1/6/2023
Thursday
2.3068
BBD MYR
0.4335
MYR BBD
2/6/2023
Friday
2.2903
BBD MYR
0.4366
MYR BBD
5/6/2023
Monday
2.2888
BBD MYR
0.4369
MYR BBD
6/6/2023
Tuesday
2.3038
BBD MYR
0.4341
MYR BBD
7/6/2023
Wednesday
2.2988
BBD MYR
0.4350
MYR BBD
8/6/2023
Thursday
2.3093
BBD MYR
0.4330
MYR BBD
9/6/2023
Friday
2.3070
BBD MYR
0.4335
MYR BBD
12/6/2023
Monday
2.3100
BBD MYR
0.4329
MYR BBD
13/6/2023
Tuesday
2.3085
BBD MYR
0.4332
MYR BBD
14/6/2023
Wednesday
2.3108
BBD MYR
0.4328
MYR BBD
15/6/2023
Thursday
2.3130
BBD MYR
0.4323
MYR BBD
16/6/2023
Friday
2.3073
BBD MYR
0.4334
MYR BBD
19/6/2023
Monday
2.3123
BBD MYR
0.4325
MYR BBD
20/6/2023
Tuesday
2.3200
BBD MYR
0.4310
MYR BBD
21/6/2023
Wednesday
2.3225
BBD MYR
0.4306
MYR BBD
22/6/2023
Thursday
2.3255
BBD MYR
0.4300
MYR BBD
23/6/2023
Friday
2.3383
BBD MYR
0.4277
MYR BBD
26/6/2023
Monday
2.3368
BBD MYR
0.4279
MYR BBD
27/6/2023
Tuesday
2.3330
BBD MYR
0.4286
MYR BBD
28/6/2023
Wednesday
2.3358
BBD MYR
0.4281
MYR BBD
29/6/2023
Thursday
2.3358
BBD MYR
0.4281
MYR BBD
30/6/2023
Friday
2.3338
BBD MYR
0.4285
MYR BBD
3/7/2023
Monday
2.3338
BBD MYR
0.4285
MYR BBD
4/7/2023
Tuesday
2.3260
BBD MYR
0.4299
MYR BBD
5/7/2023
Wednesday
2.3265
BBD MYR
0.4298
MYR BBD
6/7/2023
Thursday
2.3310
BBD MYR
0.4290
MYR BBD
7/7/2023
Friday
2.3348
BBD MYR
0.4283
MYR BBD
10/7/2023
Monday
2.3350
BBD MYR
0.4283
MYR BBD
11/7/2023
Tuesday
2.3288
BBD MYR
0.4294
MYR BBD
12/7/2023
Wednesday
2.3255
BBD MYR
0.4300
MYR BBD
13/7/2023
Thursday
2.2945
BBD MYR
0.4358
MYR BBD
14/7/2023
Friday
2.2630
BBD MYR
0.4419
MYR BBD
17/7/2023
Monday
2.2703
BBD MYR
0.4405
MYR BBD
18/7/2023
Tuesday
2.2713
BBD MYR
0.4403
MYR BBD
19/7/2023
Wednesday
2.2713
BBD MYR
0.4403
MYR BBD
20/7/2023
Thursday
2.2715
BBD MYR
0.4402
MYR BBD
21/7/2023
Friday
2.2808
BBD MYR
0.4385
MYR BBD
24/7/2023
Monday
2.2825
BBD MYR
0.4381
MYR BBD
25/7/2023
Tuesday
2.2813
BBD MYR
0.4384
MYR BBD
26/7/2023
Wednesday
2.2746
BBD MYR
0.4396
MYR BBD
27/7/2023
Thursday
2.2622
BBD MYR
0.4420
MYR BBD
28/7/2023
Friday
2.2773
BBD MYR
0.4391
MYR BBD
31/7/2023
Monday
2.2545
BBD MYR
0.4436
MYR BBD
1/8/2023
Tuesday
2.2593
BBD MYR
0.4426
MYR BBD
2/8/2023
Wednesday
2.2720
BBD MYR
0.4401
MYR BBD
3/8/2023
Thursday
2.2783
BBD MYR
0.4389
MYR BBD
4/8/2023
Friday
2.2773
BBD MYR
0.4391
MYR BBD
7/8/2023
Monday
2.2795
BBD MYR
0.4387
MYR BBD
8/8/2023
Tuesday
2.2913
BBD MYR
0.4364
MYR BBD
9/8/2023
Wednesday
2.2855
BBD MYR
0.4375
MYR BBD
10/8/2023
Thursday
2.2860
BBD MYR
0.4374
MYR BBD
11/8/2023
Friday
2.2935
BBD MYR
0.4360
MYR BBD
14/8/2023
Monday
2.3063
BBD MYR
0.4336
MYR BBD
15/8/2023
Tuesday
2.3179
BBD MYR
0.4314
MYR BBD
16/8/2023
Wednesday
2.3148
BBD MYR
0.4320
MYR BBD
17/8/2023
Thursday
2.3263
BBD MYR
0.4299
MYR BBD
18/8/2023
Friday
2.3238
BBD MYR
0.4303
MYR BBD
21/8/2023
Monday
2.3243
BBD MYR
0.4302
MYR BBD
22/8/2023
Tuesday
2.3240
BBD MYR
0.4303
MYR BBD
23/8/2023
Wednesday
2.3283
BBD MYR
0.4295
MYR BBD
24/8/2023
Thursday
2.3225
BBD MYR
0.4306
MYR BBD
25/8/2023
Friday
2.3200
BBD MYR
0.4310
MYR BBD
28/8/2023
Monday
2.3273
BBD MYR
0.4297
MYR BBD
29/8/2023
Tuesday
2.3228
BBD MYR
0.4305
MYR BBD
30/8/2023
Wednesday
2.3200
BBD MYR
0.4310
MYR BBD
31/8/2023
Thursday
2.3200
BBD MYR
0.4310
MYR BBD
1/9/2023
Friday
2.3238
BBD MYR
0.4303
MYR BBD
4/9/2023
Monday
2.3275
BBD MYR
0.4296
MYR BBD
5/9/2023
Tuesday
2.3313
BBD MYR
0.4290
MYR BBD
6/9/2023
Wednesday
2.3370
BBD MYR
0.4279
MYR BBD
7/9/2023
Thursday
2.3393
BBD MYR
0.4275
MYR BBD
8/9/2023
Friday
2.3383
BBD MYR
0.4277
MYR BBD
11/9/2023
Monday
2.3373
BBD MYR
0.4279
MYR BBD
12/9/2023
Tuesday
2.3385
BBD MYR
0.4276
MYR BBD
13/9/2023
Wednesday
2.3400
BBD MYR
0.4274
MYR BBD
14/9/2023
Thursday
2.3410
BBD MYR
0.4272
MYR BBD
15/9/2023
Friday
2.3420
BBD MYR
0.4270
MYR BBD
18/9/2023
Monday
2.3445
BBD MYR
0.4265
MYR BBD
19/9/2023
Tuesday
2.3480
BBD MYR
0.4259
MYR BBD
20/9/2023
Wednesday
2.3428
BBD MYR
0.4268
MYR BBD
21/9/2023
Thursday
2.3458
BBD MYR
0.4263
MYR BBD
22/9/2023
Friday
2.3438
BBD MYR
0.4267
MYR BBD
25/9/2023
Monday
2.3425
BBD MYR
0.4269
MYR BBD
26/9/2023
Tuesday
2.3450
BBD MYR
0.4264
MYR BBD
27/9/2023
Wednesday
2.3540
BBD MYR
0.4248
MYR BBD
28/9/2023
Thursday
2.3540
BBD MYR
0.4248
MYR BBD
29/9/2023
Friday
2.3477
BBD MYR
0.4260
MYR BBD
2/10/2023
Monday
2.3560
BBD MYR
0.4244
MYR BBD
3/10/2023
Tuesday
2.3618
BBD MYR
0.4234
MYR BBD
4/10/2023
Wednesday
2.3655
BBD MYR
0.4227
MYR BBD
5/10/2023
Thursday
2.3638
BBD MYR
0.4231
MYR BBD
6/10/2023
Friday
2.3568
BBD MYR
0.4243
MYR BBD
9/10/2023
Monday
2.3660
BBD MYR
0.4227
MYR BBD
10/10/2023
Tuesday
2.3650
BBD MYR
0.4228
MYR BBD
11/10/2023
Wednesday
2.3608
BBD MYR
0.4236
MYR BBD
12/10/2023
Thursday
2.3583
BBD MYR
0.4240
MYR BBD
13/10/2023
Friday
2.3643
BBD MYR
0.4230
MYR BBD
16/10/2023
Monday
2.3680
BBD MYR
0.4223
MYR BBD
17/10/2023
Tuesday
2.3680
BBD MYR
0.4223
MYR BBD
18/10/2023
Wednesday
2.3723
BBD MYR
0.4215
MYR BBD
19/10/2023
Thursday
2.3830
BBD MYR
0.4196
MYR BBD
20/10/2023
Friday
2.3835
BBD MYR
0.4196
MYR BBD
23/10/2023
Monday
2.3953
BBD MYR
0.4175
MYR BBD
24/10/2023
Tuesday
2.3925
BBD MYR
0.4180
MYR BBD
25/10/2023
Wednesday
2.3900
BBD MYR
0.4184
MYR BBD
26/10/2023
Thursday
2.3932
BBD MYR
0.4179
MYR BBD
27/10/2023
Friday
2.3893
BBD MYR
0.4185
MYR BBD
30/10/2023
Monday
2.3813
BBD MYR
0.4199
MYR BBD
31/10/2023
Tuesday
2.3823
BBD MYR
0.4198
MYR BBD
1/11/2023
Wednesday
2.3855
BBD MYR
0.4192
MYR BBD
2/11/2023
Thursday
2.3758
BBD MYR
0.4209
MYR BBD
3/11/2023
Friday
2.3660
BBD MYR
0.4227
MYR BBD
6/11/2023
Monday
2.3183
BBD MYR
0.4314
MYR BBD
7/11/2023
Tuesday
2.3358
BBD MYR
0.4281
MYR BBD
8/11/2023
Wednesday
2.3418
BBD MYR
0.4270
MYR BBD
9/11/2023
Thursday
2.3463
BBD MYR
0.4262
MYR BBD
10/11/2023
Friday
2.3540
BBD MYR
0.4248
MYR BBD
13/11/2023
Monday
2.3540
BBD MYR
0.4248
MYR BBD
14/11/2023
Tuesday
2.3595
BBD MYR
0.4238
MYR BBD
15/11/2023
Wednesday
2.3363
BBD MYR
0.4280
MYR BBD
16/11/2023
Thursday
2.3443
BBD MYR
0.4266
MYR BBD
17/11/2023
Friday
2.3400
BBD MYR
0.4274
MYR BBD
20/11/2023
Monday
2.3338
BBD MYR
0.4285
MYR BBD
21/11/2023
Tuesday
2.3265
BBD MYR
0.4298
MYR BBD
22/11/2023
Wednesday
2.3390
BBD MYR
0.4275
MYR BBD
23/11/2023
Thursday
2.3395
BBD MYR
0.4274
MYR BBD
24/11/2023
Friday
2.3423
BBD MYR
0.4269
MYR BBD
27/11/2023
Monday
2.3405
BBD MYR
0.4273
MYR BBD
28/11/2023
Tuesday
2.3358
BBD MYR
0.4281
MYR BBD
29/11/2023
Wednesday
2.3262
BBD MYR
0.4299
MYR BBD
30/11/2023
Thursday
2.3298
BBD MYR
0.4292
MYR BBD
1/12/2023
Friday
2.3368
BBD MYR
0.4279
MYR BBD
4/12/2023
Monday
2.3288
BBD MYR
0.4294
MYR BBD
5/12/2023
Tuesday
2.3318
BBD MYR
0.4289
MYR BBD
6/12/2023
Wednesday
2.3343
BBD MYR
0.4284
MYR BBD
7/12/2023
Thursday
2.3370
BBD MYR
0.4279
MYR BBD
8/12/2023
Friday
2.3323
BBD MYR
0.4288
MYR BBD
11/12/2023
Monday
2.3413
BBD MYR
0.4271
MYR BBD
12/12/2023
Tuesday
2.3423
BBD MYR
0.4269
MYR BBD
13/12/2023
Wednesday
2.3533
BBD MYR
0.4249
MYR BBD
14/12/2023
Thursday
2.3363
BBD MYR
0.4280
MYR BBD
15/12/2023
Friday
2.3353
BBD MYR
0.4282
MYR BBD
18/12/2023
Monday
2.3470
BBD MYR
0.4261
MYR BBD
19/12/2023
Tuesday
2.3408
BBD MYR
0.4272
MYR BBD
20/12/2023
Wednesday
2.3290
BBD MYR
0.4294
MYR BBD
21/12/2023
Thursday
2.3278
BBD MYR
0.4296
MYR BBD
22/12/2023
Friday
2.3160
BBD MYR
0.4318
MYR BBD
25/12/2023
Monday
2.3254
BBD MYR
0.4300
MYR BBD
26/12/2023
Tuesday
2.3160
BBD MYR
0.4318
MYR BBD
27/12/2023
Wednesday
2.3145
BBD MYR
0.4321
MYR BBD
28/12/2023
Thursday
2.3038
BBD MYR
0.4341
MYR BBD
29/12/2023
Friday
2.2975
BBD MYR
0.4353
MYR BBD