Home / Barbadian Dollar / 2020 Rates

2020 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 2.0144 (22/12/2020) avg = 2.1003 max = 2.2253 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.0471
BBD MYR
0.4885
MYR BBD
2/1/2020
Thursday
2.0507
BBD MYR
0.4877
MYR BBD
3/1/2020
Friday
2.0527
BBD MYR
0.4872
MYR BBD
6/1/2020
Monday
2.0388
BBD MYR
0.4905
MYR BBD
7/1/2020
Tuesday
2.0569
BBD MYR
0.4862
MYR BBD
8/1/2020
Wednesday
2.0565
BBD MYR
0.4863
MYR BBD
9/1/2020
Thursday
2.0540
BBD MYR
0.4869
MYR BBD
10/1/2020
Friday
2.0474
BBD MYR
0.4884
MYR BBD
13/1/2020
Monday
2.0339
BBD MYR
0.4917
MYR BBD
14/1/2020
Tuesday
2.0288
BBD MYR
0.4929
MYR BBD
15/1/2020
Wednesday
2.0358
BBD MYR
0.4912
MYR BBD
16/1/2020
Thursday
2.0361
BBD MYR
0.4911
MYR BBD
17/1/2020
Friday
2.0398
BBD MYR
0.4902
MYR BBD
20/1/2020
Monday
2.0322
BBD MYR
0.4921
MYR BBD
21/1/2020
Tuesday
2.0270
BBD MYR
0.4933
MYR BBD
22/1/2020
Wednesday
2.0393
BBD MYR
0.4904
MYR BBD
23/1/2020
Thursday
2.0302
BBD MYR
0.4926
MYR BBD
24/1/2020
Friday
2.0444
BBD MYR
0.4891
MYR BBD
27/1/2020
Monday
2.0323
BBD MYR
0.4921
MYR BBD
28/1/2020
Tuesday
2.0338
BBD MYR
0.4917
MYR BBD
29/1/2020
Wednesday
2.0450
BBD MYR
0.4890
MYR BBD
30/1/2020
Thursday
2.0377
BBD MYR
0.4908
MYR BBD
31/1/2020
Friday
2.0426
BBD MYR
0.4896
MYR BBD
3/2/2020
Monday
2.0440
BBD MYR
0.4892
MYR BBD
4/2/2020
Tuesday
2.0583
BBD MYR
0.4858
MYR BBD
5/2/2020
Wednesday
2.0621
BBD MYR
0.4849
MYR BBD
6/2/2020
Thursday
2.0621
BBD MYR
0.4849
MYR BBD
7/2/2020
Friday
2.0700
BBD MYR
0.4831
MYR BBD
10/2/2020
Monday
2.0707
BBD MYR
0.4829
MYR BBD
11/2/2020
Tuesday
2.0796
BBD MYR
0.4809
MYR BBD
12/2/2020
Wednesday
2.0667
BBD MYR
0.4839
MYR BBD
13/2/2020
Thursday
2.0749
BBD MYR
0.4819
MYR BBD
14/2/2020
Friday
2.0740
BBD MYR
0.4822
MYR BBD
17/2/2020
Monday
2.0682
BBD MYR
0.4835
MYR BBD
18/2/2020
Tuesday
2.0743
BBD MYR
0.4821
MYR BBD
19/2/2020
Wednesday
2.0815
BBD MYR
0.4804
MYR BBD
20/2/2020
Thursday
2.0814
BBD MYR
0.4805
MYR BBD
21/2/2020
Friday
2.0915
BBD MYR
0.4781
MYR BBD
24/2/2020
Monday
2.0947
BBD MYR
0.4774
MYR BBD
25/2/2020
Tuesday
2.1100
BBD MYR
0.4739
MYR BBD
26/2/2020
Wednesday
2.1075
BBD MYR
0.4745
MYR BBD
27/2/2020
Thursday
2.1022
BBD MYR
0.4757
MYR BBD
28/2/2020
Friday
2.0873
BBD MYR
0.4791
MYR BBD
2/3/2020
Monday
2.1021
BBD MYR
0.4757
MYR BBD
3/3/2020
Tuesday
2.1038
BBD MYR
0.4753
MYR BBD
4/3/2020
Wednesday
2.0989
BBD MYR
0.4764
MYR BBD
5/3/2020
Thursday
2.0872
BBD MYR
0.4791
MYR BBD
6/3/2020
Friday
2.0562
BBD MYR
0.4863
MYR BBD
9/3/2020
Monday
2.0697
BBD MYR
0.4832
MYR BBD
10/3/2020
Tuesday
2.1219
BBD MYR
0.4713
MYR BBD
11/3/2020
Wednesday
2.1248
BBD MYR
0.4706
MYR BBD
12/3/2020
Thursday
2.1328
BBD MYR
0.4689
MYR BBD
13/3/2020
Friday
2.1480
BBD MYR
0.4656
MYR BBD
16/3/2020
Monday
2.1372
BBD MYR
0.4679
MYR BBD
17/3/2020
Tuesday
2.1853
BBD MYR
0.4576
MYR BBD
18/3/2020
Wednesday
2.1778
BBD MYR
0.4592
MYR BBD
19/3/2020
Thursday
2.2208
BBD MYR
0.4503
MYR BBD
20/3/2020
Friday
2.2120
BBD MYR
0.4521
MYR BBD
23/3/2020
Monday
2.2005
BBD MYR
0.4544
MYR BBD
24/3/2020
Tuesday
2.1812
BBD MYR
0.4585
MYR BBD
25/3/2020
Wednesday
2.2253
BBD MYR
0.4494
MYR BBD
26/3/2020
Thursday
2.1638
BBD MYR
0.4621
MYR BBD
27/3/2020
Friday
2.1585
BBD MYR
0.4633
MYR BBD
30/3/2020
Monday
2.1526
BBD MYR
0.4645
MYR BBD
31/3/2020
Tuesday
2.1911
BBD MYR
0.4564
MYR BBD
1/4/2020
Wednesday
2.1614
BBD MYR
0.4627
MYR BBD
2/4/2020
Thursday
2.1841
BBD MYR
0.4578
MYR BBD
3/4/2020
Friday
2.2025
BBD MYR
0.4540
MYR BBD
6/4/2020
Monday
2.1784
BBD MYR
0.4591
MYR BBD
7/4/2020
Tuesday
2.1668
BBD MYR
0.4615
MYR BBD
8/4/2020
Wednesday
2.1759
BBD MYR
0.4596
MYR BBD
9/4/2020
Thursday
2.1772
BBD MYR
0.4593
MYR BBD
10/4/2020
Friday
2.1517
BBD MYR
0.4647
MYR BBD
13/4/2020
Monday
2.1574
BBD MYR
0.4635
MYR BBD
14/4/2020
Tuesday
2.1506
BBD MYR
0.4650
MYR BBD
15/4/2020
Wednesday
2.1745
BBD MYR
0.4599
MYR BBD
16/4/2020
Thursday
2.1760
BBD MYR
0.4596
MYR BBD
17/4/2020
Friday
2.1958
BBD MYR
0.4554
MYR BBD
20/4/2020
Monday
2.1790
BBD MYR
0.4589
MYR BBD
21/4/2020
Tuesday
2.1985
BBD MYR
0.4549
MYR BBD
22/4/2020
Wednesday
2.1898
BBD MYR
0.4567
MYR BBD
23/4/2020
Thursday
2.2032
BBD MYR
0.4539
MYR BBD
24/4/2020
Friday
2.1788
BBD MYR
0.4590
MYR BBD
27/4/2020
Monday
2.1798
BBD MYR
0.4588
MYR BBD
28/4/2020
Tuesday
2.1734
BBD MYR
0.4601
MYR BBD
29/4/2020
Wednesday
2.1887
BBD MYR
0.4569
MYR BBD
30/4/2020
Thursday
2.1500
BBD MYR
0.4651
MYR BBD
1/5/2020
Friday
2.1292
BBD MYR
0.4697
MYR BBD
4/5/2020
Monday
2.1383
BBD MYR
0.4677
MYR BBD
5/5/2020
Tuesday
2.1771
BBD MYR
0.4593
MYR BBD
6/5/2020
Wednesday
2.1604
BBD MYR
0.4629
MYR BBD
7/5/2020
Thursday
2.1636
BBD MYR
0.4622
MYR BBD
8/5/2020
Friday
2.1523
BBD MYR
0.4646
MYR BBD
11/5/2020
Monday
2.1718
BBD MYR
0.4604
MYR BBD
12/5/2020
Tuesday
2.1634
BBD MYR
0.4622
MYR BBD
13/5/2020
Wednesday
2.1592
BBD MYR
0.4631
MYR BBD
14/5/2020
Thursday
2.1793
BBD MYR
0.4589
MYR BBD
15/5/2020
Friday
2.1660
BBD MYR
0.4617
MYR BBD
18/5/2020
Monday
2.1854
BBD MYR
0.4576
MYR BBD
19/5/2020
Tuesday
2.1543
BBD MYR
0.4642
MYR BBD
20/5/2020
Wednesday
2.1747
BBD MYR
0.4598
MYR BBD
21/5/2020
Thursday
2.1702
BBD MYR
0.4608
MYR BBD
22/5/2020
Friday
2.1878
BBD MYR
0.4571
MYR BBD
25/5/2020
Monday
2.1818
BBD MYR
0.4583
MYR BBD
26/5/2020
Tuesday
2.1706
BBD MYR
0.4607
MYR BBD
27/5/2020
Wednesday
2.1691
BBD MYR
0.4610
MYR BBD
28/5/2020
Thursday
2.1761
BBD MYR
0.4595
MYR BBD
29/5/2020
Friday
2.1526
BBD MYR
0.4646
MYR BBD
1/6/2020
Monday
2.1773
BBD MYR
0.4593
MYR BBD
2/6/2020
Tuesday
2.1478
BBD MYR
0.4656
MYR BBD
3/6/2020
Wednesday
2.1317
BBD MYR
0.4691
MYR BBD
4/6/2020
Thursday
2.1297
BBD MYR
0.4695
MYR BBD
5/6/2020
Friday
2.1163
BBD MYR
0.4725
MYR BBD
8/6/2020
Monday
2.1443
BBD MYR
0.4664
MYR BBD
9/6/2020
Tuesday
2.1327
BBD MYR
0.4689
MYR BBD
10/6/2020
Wednesday
2.1227
BBD MYR
0.4711
MYR BBD
11/6/2020
Thursday
2.1241
BBD MYR
0.4708
MYR BBD
12/6/2020
Friday
2.1360
BBD MYR
0.4682
MYR BBD
15/6/2020
Monday
2.1455
BBD MYR
0.4661
MYR BBD
16/6/2020
Tuesday
2.1257
BBD MYR
0.4704
MYR BBD
17/6/2020
Wednesday
2.1501
BBD MYR
0.4651
MYR BBD
18/6/2020
Thursday
2.1378
BBD MYR
0.4678
MYR BBD
19/6/2020
Friday
2.1491
BBD MYR
0.4653
MYR BBD
22/6/2020
Monday
2.1322
BBD MYR
0.4690
MYR BBD
23/6/2020
Tuesday
2.1257
BBD MYR
0.4704
MYR BBD
24/6/2020
Wednesday
2.1351
BBD MYR
0.4684
MYR BBD
25/6/2020
Thursday
2.1552
BBD MYR
0.4640
MYR BBD
26/6/2020
Friday
2.1355
BBD MYR
0.4683
MYR BBD
29/6/2020
Monday
2.1341
BBD MYR
0.4686
MYR BBD
30/6/2020
Tuesday
2.1574
BBD MYR
0.4635
MYR BBD
1/7/2020
Wednesday
2.1438
BBD MYR
0.4665
MYR BBD
2/7/2020
Thursday
2.1292
BBD MYR
0.4697
MYR BBD
3/7/2020
Friday
2.1514
BBD MYR
0.4648
MYR BBD
6/7/2020
Monday
2.1321
BBD MYR
0.4690
MYR BBD
7/7/2020
Tuesday
2.1422
BBD MYR
0.4668
MYR BBD
8/7/2020
Wednesday
2.1375
BBD MYR
0.4678
MYR BBD
9/7/2020
Thursday
2.1287
BBD MYR
0.4698
MYR BBD
10/7/2020
Friday
2.1367
BBD MYR
0.4680
MYR BBD
13/7/2020
Monday
2.1263
BBD MYR
0.4703
MYR BBD
14/7/2020
Tuesday
2.1252
BBD MYR
0.4705
MYR BBD
15/7/2020
Wednesday
2.1227
BBD MYR
0.4711
MYR BBD
16/7/2020
Thursday
2.1399
BBD MYR
0.4673
MYR BBD
17/7/2020
Friday
2.1295
BBD MYR
0.4696
MYR BBD
20/7/2020
Monday
2.1271
BBD MYR
0.4701
MYR BBD
21/7/2020
Tuesday
2.1340
BBD MYR
0.4686
MYR BBD
22/7/2020
Wednesday
2.1068
BBD MYR
0.4746
MYR BBD
23/7/2020
Thursday
2.1232
BBD MYR
0.4710
MYR BBD
24/7/2020
Friday
2.1297
BBD MYR
0.4695
MYR BBD
27/7/2020
Monday
2.1057
BBD MYR
0.4749
MYR BBD
28/7/2020
Tuesday
2.1243
BBD MYR
0.4707
MYR BBD
29/7/2020
Wednesday
2.1248
BBD MYR
0.4706
MYR BBD
30/7/2020
Thursday
2.1214
BBD MYR
0.4714
MYR BBD
31/7/2020
Friday
2.1014
BBD MYR
0.4759
MYR BBD
3/8/2020
Monday
2.1423
BBD MYR
0.4668
MYR BBD
4/8/2020
Tuesday
2.1026
BBD MYR
0.4756
MYR BBD
5/8/2020
Wednesday
2.0988
BBD MYR
0.4765
MYR BBD
6/8/2020
Thursday
2.0948
BBD MYR
0.4774
MYR BBD
7/8/2020
Friday
2.0978
BBD MYR
0.4767
MYR BBD
10/8/2020
Monday
2.1074
BBD MYR
0.4745
MYR BBD
11/8/2020
Tuesday
2.0899
BBD MYR
0.4785
MYR BBD
12/8/2020
Wednesday
2.0985
BBD MYR
0.4765
MYR BBD
13/8/2020
Thursday
2.0854
BBD MYR
0.4795
MYR BBD
14/8/2020
Friday
2.1010
BBD MYR
0.4760
MYR BBD
17/8/2020
Monday
2.0954
BBD MYR
0.4772
MYR BBD
18/8/2020
Tuesday
2.0870
BBD MYR
0.4791
MYR BBD
19/8/2020
Wednesday
2.0849
BBD MYR
0.4796
MYR BBD
20/8/2020
Thursday
2.1035
BBD MYR
0.4754
MYR BBD
21/8/2020
Friday
2.0934
BBD MYR
0.4777
MYR BBD
24/8/2020
Monday
2.0844
BBD MYR
0.4798
MYR BBD
25/8/2020
Tuesday
2.0889
BBD MYR
0.4787
MYR BBD
26/8/2020
Wednesday
2.0864
BBD MYR
0.4793
MYR BBD
27/8/2020
Thursday
2.0869
BBD MYR
0.4792
MYR BBD
28/8/2020
Friday
2.0689
BBD MYR
0.4834
MYR BBD
31/8/2020
Monday
2.0802
BBD MYR
0.4807
MYR BBD
1/9/2020
Tuesday
2.0710
BBD MYR
0.4829
MYR BBD
2/9/2020
Wednesday
2.0932
BBD MYR
0.4777
MYR BBD
3/9/2020
Thursday
2.0815
BBD MYR
0.4804
MYR BBD
4/9/2020
Friday
2.0675
BBD MYR
0.4837
MYR BBD
7/9/2020
Monday
2.0797
BBD MYR
0.4808
MYR BBD
8/9/2020
Tuesday
2.0821
BBD MYR
0.4803
MYR BBD
9/9/2020
Wednesday
2.0923
BBD MYR
0.4779
MYR BBD
10/9/2020
Thursday
2.0712
BBD MYR
0.4828
MYR BBD
11/9/2020
Friday
2.0781
BBD MYR
0.4812
MYR BBD
14/9/2020
Monday
2.0739
BBD MYR
0.4822
MYR BBD
15/9/2020
Tuesday
2.0683
BBD MYR
0.4835
MYR BBD
16/9/2020
Wednesday
2.0704
BBD MYR
0.4830
MYR BBD
17/9/2020
Thursday
2.0774
BBD MYR
0.4814
MYR BBD
18/9/2020
Friday
2.0620
BBD MYR
0.4850
MYR BBD
21/9/2020
Monday
2.0666
BBD MYR
0.4839
MYR BBD
22/9/2020
Tuesday
2.0659
BBD MYR
0.4841
MYR BBD
23/9/2020
Wednesday
2.0766
BBD MYR
0.4815
MYR BBD
24/9/2020
Thursday
2.0888
BBD MYR
0.4787
MYR BBD
25/9/2020
Friday
2.0840
BBD MYR
0.4799
MYR BBD
28/9/2020
Monday
2.0809
BBD MYR
0.4806
MYR BBD
29/9/2020
Tuesday
2.0810
BBD MYR
0.4805
MYR BBD
30/9/2020
Wednesday
2.0765
BBD MYR
0.4816
MYR BBD
1/10/2020
Thursday
2.0719
BBD MYR
0.4826
MYR BBD
2/10/2020
Friday
2.0811
BBD MYR
0.4805
MYR BBD
5/10/2020
Monday
2.0755
BBD MYR
0.4818
MYR BBD
6/10/2020
Tuesday
2.0716
BBD MYR
0.4827
MYR BBD
7/10/2020
Wednesday
2.0797
BBD MYR
0.4808
MYR BBD
8/10/2020
Thursday
2.0785
BBD MYR
0.4811
MYR BBD
9/10/2020
Friday
2.0690
BBD MYR
0.4833
MYR BBD
12/10/2020
Monday
2.0701
BBD MYR
0.4831
MYR BBD
13/10/2020
Tuesday
2.0738
BBD MYR
0.4822
MYR BBD
14/10/2020
Wednesday
2.0809
BBD MYR
0.4806
MYR BBD
15/10/2020
Thursday
2.0780
BBD MYR
0.4812
MYR BBD
16/10/2020
Friday
2.0774
BBD MYR
0.4814
MYR BBD
19/10/2020
Monday
2.0657
BBD MYR
0.4841
MYR BBD
20/10/2020
Tuesday
2.0630
BBD MYR
0.4847
MYR BBD
21/10/2020
Wednesday
2.0678
BBD MYR
0.4836
MYR BBD
22/10/2020
Thursday
2.0772
BBD MYR
0.4814
MYR BBD
23/10/2020
Friday
2.0692
BBD MYR
0.4833
MYR BBD
26/10/2020
Monday
2.0826
BBD MYR
0.4802
MYR BBD
27/10/2020
Tuesday
2.0835
BBD MYR
0.4800
MYR BBD
28/10/2020
Wednesday
2.0975
BBD MYR
0.4767
MYR BBD
29/10/2020
Thursday
2.0810
BBD MYR
0.4805
MYR BBD
30/10/2020
Friday
2.0836
BBD MYR
0.4799
MYR BBD
2/11/2020
Monday
2.0820
BBD MYR
0.4803
MYR BBD
3/11/2020
Tuesday
2.0705
BBD MYR
0.4830
MYR BBD
4/11/2020
Wednesday
2.0802
BBD MYR
0.4807
MYR BBD
5/11/2020
Thursday
2.0652
BBD MYR
0.4842
MYR BBD
6/11/2020
Friday
2.0641
BBD MYR
0.4845
MYR BBD
9/11/2020
Monday
2.0639
BBD MYR
0.4845
MYR BBD
10/11/2020
Tuesday
2.0738
BBD MYR
0.4822
MYR BBD
11/11/2020
Wednesday
2.0631
BBD MYR
0.4847
MYR BBD
12/11/2020
Thursday
2.0574
BBD MYR
0.4860
MYR BBD
13/11/2020
Friday
2.0627
BBD MYR
0.4848
MYR BBD
16/11/2020
Monday
2.0568
BBD MYR
0.4862
MYR BBD
17/11/2020
Tuesday
2.0508
BBD MYR
0.4876
MYR BBD
18/11/2020
Wednesday
2.0522
BBD MYR
0.4873
MYR BBD
19/11/2020
Thursday
2.0517
BBD MYR
0.4874
MYR BBD
20/11/2020
Friday
2.0477
BBD MYR
0.4884
MYR BBD
23/11/2020
Monday
2.0426
BBD MYR
0.4896
MYR BBD
24/11/2020
Tuesday
2.0491
BBD MYR
0.4880
MYR BBD
25/11/2020
Wednesday
2.0390
BBD MYR
0.4904
MYR BBD
26/11/2020
Thursday
2.0393
BBD MYR
0.4904
MYR BBD
27/11/2020
Friday
2.0303
BBD MYR
0.4925
MYR BBD
30/11/2020
Monday
2.0242
BBD MYR
0.4940
MYR BBD
1/12/2020
Tuesday
2.0405
BBD MYR
0.4901
MYR BBD
2/12/2020
Wednesday
2.0256
BBD MYR
0.4937
MYR BBD
3/12/2020
Thursday
2.0280
BBD MYR
0.4931
MYR BBD
4/12/2020
Friday
2.0303
BBD MYR
0.4925
MYR BBD
7/12/2020
Monday
2.0400
BBD MYR
0.4902
MYR BBD
8/12/2020
Tuesday
2.0358
BBD MYR
0.4912
MYR BBD
9/12/2020
Wednesday
2.0338
BBD MYR
0.4917
MYR BBD
10/12/2020
Thursday
2.0345
BBD MYR
0.4915
MYR BBD
11/12/2020
Friday
2.0257
BBD MYR
0.4937
MYR BBD
14/12/2020
Monday
2.0210
BBD MYR
0.4948
MYR BBD
15/12/2020
Tuesday
2.0262
BBD MYR
0.4935
MYR BBD
16/12/2020
Wednesday
2.0212
BBD MYR
0.4948
MYR BBD
17/12/2020
Thursday
2.0200
BBD MYR
0.4950
MYR BBD
18/12/2020
Friday
2.0150
BBD MYR
0.4963
MYR BBD
21/12/2020
Monday
2.0380
BBD MYR
0.4907
MYR BBD
22/12/2020
Tuesday
2.0144
BBD MYR
0.4964
MYR BBD
23/12/2020
Wednesday
2.0408
BBD MYR
0.4900
MYR BBD
24/12/2020
Thursday
2.0305
BBD MYR
0.4925
MYR BBD
25/12/2020
Friday
2.0342
BBD MYR
0.4916
MYR BBD
28/12/2020
Monday
2.0273
BBD MYR
0.4933
MYR BBD
29/12/2020
Tuesday
2.0161
BBD MYR
0.4960
MYR BBD
30/12/2020
Wednesday
2.0202
BBD MYR
0.4950
MYR BBD
31/12/2020
Thursday
2.0173
BBD MYR
0.4957
MYR BBD