Home / Barbadian Dollar / 2018 Rates

2018 Rates for the Barbadian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Barbadian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Barbadian Dollars .
min = 1.9293 (28/3/2018) avg = 2.0176 max = 2.0992 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Barbadian Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.0326
BBD MYR
0.4920
MYR BBD
2/1/2018
Tuesday
2.0308
BBD MYR
0.4924
MYR BBD
3/1/2018
Wednesday
2.0110
BBD MYR
0.4973
MYR BBD
4/1/2018
Thursday
2.0062
BBD MYR
0.4984
MYR BBD
5/1/2018
Friday
1.9978
BBD MYR
0.5006
MYR BBD
8/1/2018
Monday
1.9957
BBD MYR
0.5011
MYR BBD
9/1/2018
Tuesday
2.0028
BBD MYR
0.4993
MYR BBD
10/1/2018
Wednesday
2.0058
BBD MYR
0.4986
MYR BBD
11/1/2018
Thursday
1.9949
BBD MYR
0.5013
MYR BBD
12/1/2018
Friday
1.9864
BBD MYR
0.5034
MYR BBD
15/1/2018
Monday
1.9793
BBD MYR
0.5052
MYR BBD
16/1/2018
Tuesday
1.9800
BBD MYR
0.5050
MYR BBD
17/1/2018
Wednesday
1.9768
BBD MYR
0.5059
MYR BBD
18/1/2018
Thursday
1.9782
BBD MYR
0.5055
MYR BBD
19/1/2018
Friday
1.9688
BBD MYR
0.5079
MYR BBD
22/1/2018
Monday
1.9711
BBD MYR
0.5073
MYR BBD
23/1/2018
Tuesday
1.9653
BBD MYR
0.5088
MYR BBD
24/1/2018
Wednesday
1.9608
BBD MYR
0.5100
MYR BBD
25/1/2018
Thursday
1.9487
BBD MYR
0.5132
MYR BBD
26/1/2018
Friday
1.9377
BBD MYR
0.5161
MYR BBD
29/1/2018
Monday
1.9354
BBD MYR
0.5167
MYR BBD
30/1/2018
Tuesday
1.9481
BBD MYR
0.5133
MYR BBD
31/1/2018
Wednesday
1.9511
BBD MYR
0.5125
MYR BBD
1/2/2018
Thursday
1.9505
BBD MYR
0.5127
MYR BBD
2/2/2018
Friday
1.9442
BBD MYR
0.5144
MYR BBD
5/2/2018
Monday
1.9480
BBD MYR
0.5133
MYR BBD
6/2/2018
Tuesday
1.9580
BBD MYR
0.5107
MYR BBD
7/2/2018
Wednesday
1.9562
BBD MYR
0.5112
MYR BBD
8/2/2018
Thursday
1.9633
BBD MYR
0.5094
MYR BBD
9/2/2018
Friday
1.9683
BBD MYR
0.5081
MYR BBD
12/2/2018
Monday
1.9784
BBD MYR
0.5055
MYR BBD
13/2/2018
Tuesday
1.9668
BBD MYR
0.5084
MYR BBD
14/2/2018
Wednesday
1.9638
BBD MYR
0.5092
MYR BBD
15/2/2018
Thursday
1.9475
BBD MYR
0.5135
MYR BBD
16/2/2018
Friday
1.9471
BBD MYR
0.5136
MYR BBD
19/2/2018
Monday
1.9461
BBD MYR
0.5138
MYR BBD
20/2/2018
Tuesday
1.9483
BBD MYR
0.5133
MYR BBD
21/2/2018
Wednesday
1.9533
BBD MYR
0.5120
MYR BBD
22/2/2018
Thursday
1.9600
BBD MYR
0.5102
MYR BBD
23/2/2018
Friday
1.9588
BBD MYR
0.5105
MYR BBD
26/2/2018
Monday
1.9537
BBD MYR
0.5118
MYR BBD
27/2/2018
Tuesday
1.9550
BBD MYR
0.5115
MYR BBD
28/2/2018
Wednesday
1.9615
BBD MYR
0.5098
MYR BBD
1/3/2018
Thursday
1.9645
BBD MYR
0.5090
MYR BBD
2/3/2018
Friday
1.9577
BBD MYR
0.5108
MYR BBD
5/3/2018
Monday
1.9514
BBD MYR
0.5125
MYR BBD
6/3/2018
Tuesday
1.9535
BBD MYR
0.5119
MYR BBD
7/3/2018
Wednesday
1.9516
BBD MYR
0.5124
MYR BBD
8/3/2018
Thursday
1.9537
BBD MYR
0.5119
MYR BBD
9/3/2018
Friday
1.9561
BBD MYR
0.5112
MYR BBD
12/3/2018
Monday
1.9545
BBD MYR
0.5116
MYR BBD
13/3/2018
Tuesday
1.9529
BBD MYR
0.5121
MYR BBD
14/3/2018
Wednesday
1.9499
BBD MYR
0.5129
MYR BBD
15/3/2018
Thursday
1.9589
BBD MYR
0.5105
MYR BBD
16/3/2018
Friday
1.9600
BBD MYR
0.5102
MYR BBD
19/3/2018
Monday
1.9584
BBD MYR
0.5106
MYR BBD
20/3/2018
Tuesday
1.9584
BBD MYR
0.5106
MYR BBD
21/3/2018
Wednesday
1.9628
BBD MYR
0.5095
MYR BBD
22/3/2018
Thursday
1.9557
BBD MYR
0.5113
MYR BBD
23/3/2018
Friday
1.9584
BBD MYR
0.5106
MYR BBD
26/3/2018
Monday
1.9523
BBD MYR
0.5122
MYR BBD
27/3/2018
Tuesday
1.9368
BBD MYR
0.5163
MYR BBD
28/3/2018
Wednesday
1.9293
BBD MYR
0.5183
MYR BBD
29/3/2018
Thursday
1.9346
BBD MYR
0.5169
MYR BBD
30/3/2018
Friday
1.9307
BBD MYR
0.5179
MYR BBD
2/4/2018
Monday
1.9308
BBD MYR
0.5179
MYR BBD
3/4/2018
Tuesday
1.9331
BBD MYR
0.5173
MYR BBD
4/4/2018
Wednesday
1.9368
BBD MYR
0.5163
MYR BBD
5/4/2018
Thursday
1.9338
BBD MYR
0.5171
MYR BBD
6/4/2018
Friday
1.9363
BBD MYR
0.5164
MYR BBD
9/4/2018
Monday
1.9316
BBD MYR
0.5177
MYR BBD
10/4/2018
Tuesday
1.9331
BBD MYR
0.5173
MYR BBD
11/4/2018
Wednesday
1.9357
BBD MYR
0.5166
MYR BBD
12/4/2018
Thursday
1.9386
BBD MYR
0.5158
MYR BBD
13/4/2018
Friday
1.9396
BBD MYR
0.5156
MYR BBD
16/4/2018
Monday
1.9453
BBD MYR
0.5141
MYR BBD
17/4/2018
Tuesday
1.9432
BBD MYR
0.5146
MYR BBD
18/4/2018
Wednesday
1.9467
BBD MYR
0.5137
MYR BBD
19/4/2018
Thursday
1.9450
BBD MYR
0.5141
MYR BBD
20/4/2018
Friday
1.9459
BBD MYR
0.5139
MYR BBD
23/4/2018
Monday
1.9475
BBD MYR
0.5135
MYR BBD
24/4/2018
Tuesday
1.9536
BBD MYR
0.5119
MYR BBD
25/4/2018
Wednesday
1.9556
BBD MYR
0.5113
MYR BBD
26/4/2018
Thursday
1.9598
BBD MYR
0.5102
MYR BBD
27/4/2018
Friday
1.9611
BBD MYR
0.5099
MYR BBD
30/4/2018
Monday
1.9591
BBD MYR
0.5104
MYR BBD
1/5/2018
Tuesday
1.9610
BBD MYR
0.5099
MYR BBD
2/5/2018
Wednesday
1.9625
BBD MYR
0.5095
MYR BBD
3/5/2018
Thursday
1.9689
BBD MYR
0.5079
MYR BBD
4/5/2018
Friday
1.9693
BBD MYR
0.5078
MYR BBD
7/5/2018
Monday
1.9708
BBD MYR
0.5074
MYR BBD
8/5/2018
Tuesday
1.9750
BBD MYR
0.5063
MYR BBD
9/5/2018
Wednesday
1.9956
BBD MYR
0.5011
MYR BBD
10/5/2018
Thursday
2.0233
BBD MYR
0.4943
MYR BBD
11/5/2018
Friday
1.9751
BBD MYR
0.5063
MYR BBD
14/5/2018
Monday
1.9759
BBD MYR
0.5061
MYR BBD
15/5/2018
Tuesday
1.9761
BBD MYR
0.5060
MYR BBD
16/5/2018
Wednesday
1.9821
BBD MYR
0.5045
MYR BBD
17/5/2018
Thursday
1.9846
BBD MYR
0.5039
MYR BBD
18/5/2018
Friday
1.9869
BBD MYR
0.5033
MYR BBD
21/5/2018
Monday
1.9899
BBD MYR
0.5025
MYR BBD
22/5/2018
Tuesday
1.9883
BBD MYR
0.5029
MYR BBD
23/5/2018
Wednesday
1.9892
BBD MYR
0.5027
MYR BBD
24/5/2018
Thursday
1.9922
BBD MYR
0.5020
MYR BBD
25/5/2018
Friday
1.9918
BBD MYR
0.5021
MYR BBD
28/5/2018
Monday
1.9912
BBD MYR
0.5022
MYR BBD
29/5/2018
Tuesday
1.9910
BBD MYR
0.5023
MYR BBD
30/5/2018
Wednesday
1.9960
BBD MYR
0.5010
MYR BBD
31/5/2018
Thursday
1.9888
BBD MYR
0.5028
MYR BBD
1/6/2018
Friday
1.9920
BBD MYR
0.5020
MYR BBD
3/6/2018
Sunday
1.9888
BBD MYR
0.5028
MYR BBD
4/6/2018
Monday
1.9887
BBD MYR
0.5028
MYR BBD
5/6/2018
Tuesday
1.9860
BBD MYR
0.5035
MYR BBD
6/6/2018
Wednesday
1.9891
BBD MYR
0.5027
MYR BBD
7/6/2018
Thursday
1.9888
BBD MYR
0.5028
MYR BBD
8/6/2018
Friday
1.9928
BBD MYR
0.5018
MYR BBD
10/6/2018
Sunday
1.9920
BBD MYR
0.5020
MYR BBD
11/6/2018
Monday
1.9938
BBD MYR
0.5016
MYR BBD
12/6/2018
Tuesday
1.9948
BBD MYR
0.5013
MYR BBD
13/6/2018
Wednesday
1.9970
BBD MYR
0.5008
MYR BBD
14/6/2018
Thursday
1.9928
BBD MYR
0.5018
MYR BBD
15/6/2018
Friday
1.9928
BBD MYR
0.5018
MYR BBD
17/6/2018
Sunday
2.0056
BBD MYR
0.4986
MYR BBD
18/6/2018
Monday
1.9990
BBD MYR
0.5002
MYR BBD
19/6/2018
Tuesday
1.9993
BBD MYR
0.5002
MYR BBD
20/6/2018
Wednesday
2.0066
BBD MYR
0.4983
MYR BBD
21/6/2018
Thursday
2.0056
BBD MYR
0.4986
MYR BBD
22/6/2018
Friday
1.9988
BBD MYR
0.5003
MYR BBD
25/6/2018
Monday
2.0089
BBD MYR
0.4978
MYR BBD
26/6/2018
Tuesday
2.0108
BBD MYR
0.4973
MYR BBD
27/6/2018
Wednesday
2.0136
BBD MYR
0.4966
MYR BBD
28/6/2018
Thursday
2.0192
BBD MYR
0.4952
MYR BBD
29/6/2018
Friday
2.0186
BBD MYR
0.4954
MYR BBD
2/7/2018
Monday
2.0196
BBD MYR
0.4951
MYR BBD
3/7/2018
Tuesday
2.0245
BBD MYR
0.4940
MYR BBD
4/7/2018
Wednesday
2.0233
BBD MYR
0.4942
MYR BBD
5/7/2018
Thursday
2.0288
BBD MYR
0.4929
MYR BBD
6/7/2018
Friday
2.0221
BBD MYR
0.4945
MYR BBD
9/7/2018
Monday
2.0179
BBD MYR
0.4956
MYR BBD
10/7/2018
Tuesday
2.0147
BBD MYR
0.4963
MYR BBD
11/7/2018
Wednesday
2.0129
BBD MYR
0.4968
MYR BBD
12/7/2018
Thursday
2.0190
BBD MYR
0.4953
MYR BBD
13/7/2018
Friday
2.0198
BBD MYR
0.4951
MYR BBD
16/7/2018
Monday
2.0234
BBD MYR
0.4942
MYR BBD
17/7/2018
Tuesday
2.0160
BBD MYR
0.4960
MYR BBD
18/7/2018
Wednesday
2.0289
BBD MYR
0.4929
MYR BBD
19/7/2018
Thursday
2.0299
BBD MYR
0.4926
MYR BBD
20/7/2018
Friday
2.0298
BBD MYR
0.4927
MYR BBD
23/7/2018
Monday
2.0308
BBD MYR
0.4924
MYR BBD
24/7/2018
Tuesday
2.0343
BBD MYR
0.4916
MYR BBD
25/7/2018
Wednesday
2.0306
BBD MYR
0.4925
MYR BBD
26/7/2018
Thursday
2.0306
BBD MYR
0.4925
MYR BBD
27/7/2018
Friday
2.0321
BBD MYR
0.4921
MYR BBD
30/7/2018
Monday
2.0323
BBD MYR
0.4921
MYR BBD
31/7/2018
Tuesday
2.0313
BBD MYR
0.4923
MYR BBD
1/8/2018
Wednesday
2.0223
BBD MYR
0.4945
MYR BBD
2/8/2018
Thursday
2.0339
BBD MYR
0.4917
MYR BBD
3/8/2018
Friday
2.0418
BBD MYR
0.4898
MYR BBD
6/8/2018
Monday
2.0396
BBD MYR
0.4903
MYR BBD
7/8/2018
Tuesday
2.0386
BBD MYR
0.4905
MYR BBD
8/8/2018
Wednesday
2.0378
BBD MYR
0.4907
MYR BBD
9/8/2018
Thursday
2.0361
BBD MYR
0.4911
MYR BBD
10/8/2018
Friday
2.0429
BBD MYR
0.4895
MYR BBD
13/8/2018
Monday
2.0458
BBD MYR
0.4888
MYR BBD
14/8/2018
Tuesday
2.0473
BBD MYR
0.4885
MYR BBD
15/8/2018
Wednesday
2.0511
BBD MYR
0.4875
MYR BBD
16/8/2018
Thursday
2.0488
BBD MYR
0.4881
MYR BBD
17/8/2018
Friday
2.0515
BBD MYR
0.4875
MYR BBD
20/8/2018
Monday
2.0512
BBD MYR
0.4875
MYR BBD
21/8/2018
Tuesday
2.0487
BBD MYR
0.4881
MYR BBD
22/8/2018
Wednesday
2.0487
BBD MYR
0.4881
MYR BBD
23/8/2018
Thursday
2.0527
BBD MYR
0.4872
MYR BBD
24/8/2018
Friday
2.0553
BBD MYR
0.4866
MYR BBD
27/8/2018
Monday
2.0510
BBD MYR
0.4876
MYR BBD
28/8/2018
Tuesday
2.0486
BBD MYR
0.4881
MYR BBD
29/8/2018
Wednesday
2.0529
BBD MYR
0.4871
MYR BBD
30/8/2018
Thursday
2.0634
BBD MYR
0.4846
MYR BBD
31/8/2018
Friday
2.0578
BBD MYR
0.4860
MYR BBD
3/9/2018
Monday
2.0615
BBD MYR
0.4851
MYR BBD
4/9/2018
Tuesday
2.0693
BBD MYR
0.4833
MYR BBD
5/9/2018
Wednesday
2.0715
BBD MYR
0.4827
MYR BBD
6/9/2018
Thursday
2.0737
BBD MYR
0.4822
MYR BBD
7/9/2018
Friday
2.0728
BBD MYR
0.4824
MYR BBD
10/9/2018
Monday
2.0759
BBD MYR
0.4817
MYR BBD
11/9/2018
Tuesday
2.0750
BBD MYR
0.4819
MYR BBD
12/9/2018
Wednesday
2.0764
BBD MYR
0.4816
MYR BBD
13/9/2018
Thursday
2.0733
BBD MYR
0.4823
MYR BBD
14/9/2018
Friday
2.0698
BBD MYR
0.4831
MYR BBD
17/9/2018
Monday
2.0691
BBD MYR
0.4833
MYR BBD
18/9/2018
Tuesday
2.0713
BBD MYR
0.4828
MYR BBD
19/9/2018
Wednesday
2.0713
BBD MYR
0.4828
MYR BBD
20/9/2018
Thursday
2.0690
BBD MYR
0.4833
MYR BBD
21/9/2018
Friday
2.0654
BBD MYR
0.4842
MYR BBD
24/9/2018
Monday
2.0675
BBD MYR
0.4837
MYR BBD
25/9/2018
Tuesday
2.0673
BBD MYR
0.4837
MYR BBD
28/9/2018
Friday
2.0687
BBD MYR
0.4834
MYR BBD
1/10/2018
Monday
2.0721
BBD MYR
0.4826
MYR BBD
2/10/2018
Tuesday
2.0715
BBD MYR
0.4827
MYR BBD
3/10/2018
Wednesday
2.0699
BBD MYR
0.4831
MYR BBD
4/10/2018
Thursday
2.0734
BBD MYR
0.4823
MYR BBD
5/10/2018
Friday
2.0729
BBD MYR
0.4824
MYR BBD
8/10/2018
Monday
2.0756
BBD MYR
0.4818
MYR BBD
9/10/2018
Tuesday
2.0793
BBD MYR
0.4809
MYR BBD
10/10/2018
Wednesday
2.0752
BBD MYR
0.4819
MYR BBD
11/10/2018
Thursday
2.0793
BBD MYR
0.4809
MYR BBD
12/10/2018
Friday
2.0770
BBD MYR
0.4815
MYR BBD
15/10/2018
Monday
2.0792
BBD MYR
0.4810
MYR BBD
16/10/2018
Tuesday
2.0772
BBD MYR
0.4814
MYR BBD
17/10/2018
Wednesday
2.0767
BBD MYR
0.4815
MYR BBD
18/10/2018
Thursday
2.0796
BBD MYR
0.4809
MYR BBD
19/10/2018
Friday
2.0784
BBD MYR
0.4811
MYR BBD
22/10/2018
Monday
2.0791
BBD MYR
0.4810
MYR BBD
23/10/2018
Tuesday
2.0815
BBD MYR
0.4804
MYR BBD
24/10/2018
Wednesday
2.0806
BBD MYR
0.4806
MYR BBD
25/10/2018
Thursday
2.0851
BBD MYR
0.4796
MYR BBD
26/10/2018
Friday
2.0874
BBD MYR
0.4791
MYR BBD
29/10/2018
Monday
2.0899
BBD MYR
0.4785
MYR BBD
30/10/2018
Tuesday
2.0901
BBD MYR
0.4784
MYR BBD
31/10/2018
Wednesday
2.0920
BBD MYR
0.4780
MYR BBD
1/11/2018
Thursday
2.0918
BBD MYR
0.4781
MYR BBD
2/11/2018
Friday
2.0839
BBD MYR
0.4799
MYR BBD
5/11/2018
Monday
2.0866
BBD MYR
0.4792
MYR BBD
6/11/2018
Tuesday
2.0877
BBD MYR
0.4790
MYR BBD
7/11/2018
Wednesday
2.0832
BBD MYR
0.4800
MYR BBD
8/11/2018
Thursday
2.0780
BBD MYR
0.4812
MYR BBD
9/11/2018
Friday
2.0885
BBD MYR
0.4788
MYR BBD
12/11/2018
Monday
2.0935
BBD MYR
0.4777
MYR BBD
13/11/2018
Tuesday
2.0961
BBD MYR
0.4771
MYR BBD
14/11/2018
Wednesday
2.0949
BBD MYR
0.4773
MYR BBD
15/11/2018
Thursday
2.0966
BBD MYR
0.4770
MYR BBD
16/11/2018
Friday
2.0954
BBD MYR
0.4772
MYR BBD
19/11/2018
Monday
2.0950
BBD MYR
0.4773
MYR BBD
20/11/2018
Tuesday
2.0949
BBD MYR
0.4773
MYR BBD
21/11/2018
Wednesday
2.0992
BBD MYR
0.4764
MYR BBD
22/11/2018
Thursday
2.0885
BBD MYR
0.4788
MYR BBD
23/11/2018
Friday
2.0981
BBD MYR
0.4766
MYR BBD
26/11/2018
Monday
2.0963
BBD MYR
0.4770
MYR BBD
27/11/2018
Tuesday
2.0962
BBD MYR
0.4771
MYR BBD
28/11/2018
Wednesday
2.0975
BBD MYR
0.4768
MYR BBD
29/11/2018
Thursday
2.0934
BBD MYR
0.4777
MYR BBD
30/11/2018
Friday
2.0939
BBD MYR
0.4776
MYR BBD
3/12/2018
Monday
2.0858
BBD MYR
0.4794
MYR BBD
4/12/2018
Tuesday
2.0754
BBD MYR
0.4818
MYR BBD
5/12/2018
Wednesday
2.0790
BBD MYR
0.4810
MYR BBD
6/12/2018
Thursday
2.0824
BBD MYR
0.4802
MYR BBD
7/12/2018
Friday
2.0815
BBD MYR
0.4804
MYR BBD
10/12/2018
Monday
2.0846
BBD MYR
0.4797
MYR BBD
11/12/2018
Tuesday
2.0900
BBD MYR
0.4785
MYR BBD
12/12/2018
Wednesday
2.0920
BBD MYR
0.4780
MYR BBD
13/12/2018
Thursday
2.0910
BBD MYR
0.4782
MYR BBD
14/12/2018
Friday
2.0920
BBD MYR
0.4780
MYR BBD
17/12/2018
Monday
2.0930
BBD MYR
0.4778
MYR BBD
18/12/2018
Tuesday
2.0890
BBD MYR
0.4787
MYR BBD
19/12/2018
Wednesday
2.0976
BBD MYR
0.4767
MYR BBD
20/12/2018
Thursday
2.0929
BBD MYR
0.4778
MYR BBD
21/12/2018
Friday
2.0898
BBD MYR
0.4785
MYR BBD
24/12/2018
Monday
2.0921
BBD MYR
0.4780
MYR BBD
25/12/2018
Tuesday
2.0875
BBD MYR
0.4791
MYR BBD
26/12/2018
Wednesday
2.0883
BBD MYR
0.4789
MYR BBD
27/12/2018
Thursday
2.0887
BBD MYR
0.4788
MYR BBD
28/12/2018
Friday
2.0783
BBD MYR
0.4812
MYR BBD
31/12/2018
Monday
2.0740
BBD MYR
0.4822
MYR BBD