2017 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2017. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.008381 (5/12/2017) avg = 0.008910 max = 0.009294 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2017.
Monday
0.009275
AMD MYR
107.81
MYR AMD
Tuesday
0.009283
AMD MYR
107.72
MYR AMD
Wednesday
0.009294
AMD MYR
107.60
MYR AMD
Thursday
0.009268
AMD MYR
107.90
MYR AMD
Friday
0.009243
AMD MYR
108.19
MYR AMD
Monday
0.009257
AMD MYR
108.03
MYR AMD
Tuesday
0.009233
AMD MYR
108.31
MYR AMD
Wednesday
0.009220
AMD MYR
108.46
MYR AMD
Thursday
0.009192
AMD MYR
108.79
MYR AMD
Friday
0.009193
AMD MYR
108.78
MYR AMD
Monday
0.009195
AMD MYR
108.75
MYR AMD
Tuesday
0.009184
AMD MYR
108.89
MYR AMD
Wednesday
0.009139
AMD MYR
109.42
MYR AMD
Thursday
0.009142
AMD MYR
109.39
MYR AMD
Friday
0.009128
AMD MYR
109.55
MYR AMD
Sunday
0.009127
AMD MYR
109.57
MYR AMD
Monday
0.009125
AMD MYR
109.58
MYR AMD
Tuesday
0.009121
AMD MYR
109.63
MYR AMD
Wednesday
0.009089
AMD MYR
110.02
MYR AMD
Thursday
0.009110
AMD MYR
109.77
MYR AMD
Friday
0.009111
AMD MYR
109.76
MYR AMD
Sunday
0.009111
AMD MYR
109.76
MYR AMD
Monday
0.009114
AMD MYR
109.72
MYR AMD
Tuesday
0.009107
AMD MYR
109.80
MYR AMD
Wednesday
0.009105
AMD MYR
109.82
MYR AMD
Thursday
0.009093
AMD MYR
109.98
MYR AMD
Friday
0.009113
AMD MYR
109.74
MYR AMD
Monday
0.009120
AMD MYR
109.65
MYR AMD
Tuesday
0.009134
AMD MYR
109.49
MYR AMD
Wednesday
0.009127
AMD MYR
109.57
MYR AMD
Thursday
0.009127
AMD MYR
109.57
MYR AMD
Friday
0.009133
AMD MYR
109.50
MYR AMD
Monday
0.009147
AMD MYR
109.32
MYR AMD
Tuesday
0.009140
AMD MYR
109.41
MYR AMD
Wednesday
0.009143
AMD MYR
109.38
MYR AMD
Thursday
0.009151
AMD MYR
109.28
MYR AMD
Friday
0.009150
AMD MYR
109.29
MYR AMD
Monday
0.009158
AMD MYR
109.20
MYR AMD
Tuesday
0.009154
AMD MYR
109.24
MYR AMD
Wednesday
0.009149
AMD MYR
109.30
MYR AMD
Thursday
0.009140
AMD MYR
109.40
MYR AMD
Friday
0.009122
AMD MYR
109.62
MYR AMD
Monday
0.009122
AMD MYR
109.62
MYR AMD
Tuesday
0.009136
AMD MYR
109.45
MYR AMD
Wednesday
0.009141
AMD MYR
109.40
MYR AMD
Thursday
0.009136
AMD MYR
109.46
MYR AMD
Friday
0.009152
AMD MYR
109.27
MYR AMD
Monday
0.009148
AMD MYR
109.31
MYR AMD
Tuesday
0.009139
AMD MYR
109.43
MYR AMD
Wednesday
0.009154
AMD MYR
109.24
MYR AMD
Thursday
0.009169
AMD MYR
109.06
MYR AMD
Friday
0.009151
AMD MYR
109.28
MYR AMD
Monday
0.009151
AMD MYR
109.28
MYR AMD
Tuesday
0.009157
AMD MYR
109.21
MYR AMD
Wednesday
0.009153
AMD MYR
109.25
MYR AMD
Thursday
0.009164
AMD MYR
109.12
MYR AMD
Friday
0.009165
AMD MYR
109.11
MYR AMD
Monday
0.009155
AMD MYR
109.23
MYR AMD
Tuesday
0.009154
AMD MYR
109.24
MYR AMD
Wednesday
0.009156
AMD MYR
109.22
MYR AMD
Thursday
0.009160
AMD MYR
109.17
MYR AMD
Friday
0.009142
AMD MYR
109.38
MYR AMD
Monday
0.009115
AMD MYR
109.71
MYR AMD
Tuesday
0.009119
AMD MYR
109.66
MYR AMD
Wednesday
0.009135
AMD MYR
109.46
MYR AMD
Thursday
0.009137
AMD MYR
109.45
MYR AMD
Friday
0.009146
AMD MYR
109.34
MYR AMD
Monday
0.009150
AMD MYR
109.29
MYR AMD
Tuesday
0.009159
AMD MYR
109.18
MYR AMD
Wednesday
0.009158
AMD MYR
109.19
MYR AMD
Thursday
0.009156
AMD MYR
109.22
MYR AMD
Friday
0.009157
AMD MYR
109.21
MYR AMD
Monday
0.009141
AMD MYR
109.40
MYR AMD
Tuesday
0.009130
AMD MYR
109.53
MYR AMD
Wednesday
0.009086
AMD MYR
110.06
MYR AMD
Thursday
0.009069
AMD MYR
110.27
MYR AMD
Friday
0.009068
AMD MYR
110.28
MYR AMD
Monday
0.009061
AMD MYR
110.36
MYR AMD
Tuesday
0.009073
AMD MYR
110.21
MYR AMD
Wednesday
0.009056
AMD MYR
110.43
MYR AMD
Thursday
0.009059
AMD MYR
110.38
MYR AMD
Friday
0.009072
AMD MYR
110.23
MYR AMD
Monday
0.009082
AMD MYR
110.11
MYR AMD
Tuesday
0.009023
AMD MYR
110.83
MYR AMD
Wednesday
0.008974
AMD MYR
111.43
MYR AMD
Thursday
0.008971
AMD MYR
111.48
MYR AMD
Friday
0.008958
AMD MYR
111.64
MYR AMD
Monday
0.008956
AMD MYR
111.65
MYR AMD
Tuesday
0.008929
AMD MYR
112.00
MYR AMD
Wednesday
0.008911
AMD MYR
112.22
MYR AMD
Thursday
0.008931
AMD MYR
111.97
MYR AMD
Friday
0.008948
AMD MYR
111.76
MYR AMD
Sunday
0.008948
AMD MYR
111.76
MYR AMD
Monday
0.008947
AMD MYR
111.77
MYR AMD
Tuesday
0.008969
AMD MYR
111.50
MYR AMD
Wednesday
0.008959
AMD MYR
111.62
MYR AMD
Thursday
0.008977
AMD MYR
111.40
MYR AMD
Friday
0.008970
AMD MYR
111.48
MYR AMD
Monday
0.008934
AMD MYR
111.93
MYR AMD
Tuesday
0.008924
AMD MYR
112.06
MYR AMD
Wednesday
0.008931
AMD MYR
111.96
MYR AMD
Thursday
0.008944
AMD MYR
111.81
MYR AMD
Friday
0.008945
AMD MYR
111.80
MYR AMD
Monday
0.008907
AMD MYR
112.28
MYR AMD
Tuesday
0.008891
AMD MYR
112.47
MYR AMD
Wednesday
0.008896
AMD MYR
112.41
MYR AMD
Thursday
0.008871
AMD MYR
112.73
MYR AMD
Friday
0.008856
AMD MYR
112.92
MYR AMD
Monday
0.008876
AMD MYR
112.67
MYR AMD
Tuesday
0.008891
AMD MYR
112.47
MYR AMD
Wednesday
0.008885
AMD MYR
112.55
MYR AMD
Thursday
0.008903
AMD MYR
112.32
MYR AMD
Friday
0.008878
AMD MYR
112.64
MYR AMD
Monday
0.008843
AMD MYR
113.08
MYR AMD
Tuesday
0.008848
AMD MYR
113.02
MYR AMD
Wednesday
0.008832
AMD MYR
113.23
MYR AMD
Thursday
0.008845
AMD MYR
113.05
MYR AMD
Friday
0.008838
AMD MYR
113.15
MYR AMD
Monday
0.008838
AMD MYR
113.15
MYR AMD
Tuesday
0.008835
AMD MYR
113.19
MYR AMD
Wednesday
0.008824
AMD MYR
113.33
MYR AMD
Thursday
0.008843
AMD MYR
113.08
MYR AMD
Friday
0.008877
AMD MYR
112.66
MYR AMD
Monday
0.008879
AMD MYR
112.63
MYR AMD
Tuesday
0.008891
AMD MYR
112.47
MYR AMD
Wednesday
0.008920
AMD MYR
112.10
MYR AMD
Thursday
0.008929
AMD MYR
112.00
MYR AMD
Friday
0.008930
AMD MYR
111.99
MYR AMD
Monday
0.008929
AMD MYR
111.99
MYR AMD
Tuesday
0.008926
AMD MYR
112.03
MYR AMD
Wednesday
0.008947
AMD MYR
111.77
MYR AMD
Thursday
0.008935
AMD MYR
111.92
MYR AMD
Friday
0.008931
AMD MYR
111.97
MYR AMD
Monday
0.008954
AMD MYR
111.68
MYR AMD
Tuesday
0.008943
AMD MYR
111.83
MYR AMD
Wednesday
0.008947
AMD MYR
111.77
MYR AMD
Thursday
0.008949
AMD MYR
111.74
MYR AMD
Friday
0.008960
AMD MYR
111.61
MYR AMD
Monday
0.008960
AMD MYR
111.61
MYR AMD
Tuesday
0.008962
AMD MYR
111.59
MYR AMD
Wednesday
0.008973
AMD MYR
111.45
MYR AMD
Thursday
0.008963
AMD MYR
111.57
MYR AMD
Friday
0.008963
AMD MYR
111.57
MYR AMD
Monday
0.008953
AMD MYR
111.69
MYR AMD
Tuesday
0.008954
AMD MYR
111.68
MYR AMD
Wednesday
0.008959
AMD MYR
111.62
MYR AMD
Thursday
0.008944
AMD MYR
111.80
MYR AMD
Friday
0.008950
AMD MYR
111.74
MYR AMD
Monday
0.008932
AMD MYR
111.96
MYR AMD
Tuesday
0.008942
AMD MYR
111.83
MYR AMD
Wednesday
0.008949
AMD MYR
111.75
MYR AMD
Thursday
0.008935
AMD MYR
111.93
MYR AMD
Friday
0.008943
AMD MYR
111.81
MYR AMD
Monday
0.008945
AMD MYR
111.79
MYR AMD
Tuesday
0.008959
AMD MYR
111.62
MYR AMD
Wednesday
0.008955
AMD MYR
111.67
MYR AMD
Thursday
0.008945
AMD MYR
111.79
MYR AMD
Friday
0.008936
AMD MYR
111.90
MYR AMD
Monday
0.008947
AMD MYR
111.77
MYR AMD
Tuesday
0.008951
AMD MYR
111.72
MYR AMD
Wednesday
0.008956
AMD MYR
111.66
MYR AMD
Thursday
0.008961
AMD MYR
111.60
MYR AMD
Friday
0.008971
AMD MYR
111.47
MYR AMD
Monday
0.008972
AMD MYR
111.45
MYR AMD
Tuesday
0.008982
AMD MYR
111.33
MYR AMD
Wednesday
0.008980
AMD MYR
111.36
MYR AMD
Thursday
0.008977
AMD MYR
111.40
MYR AMD
Friday
0.008970
AMD MYR
111.48
MYR AMD
Monday
0.008958
AMD MYR
111.63
MYR AMD
Tuesday
0.008952
AMD MYR
111.70
MYR AMD
Wednesday
0.008944
AMD MYR
111.81
MYR AMD
Thursday
0.008949
AMD MYR
111.74
MYR AMD
Friday
0.008922
AMD MYR
112.08
MYR AMD
Monday
0.008912
AMD MYR
112.21
MYR AMD
Tuesday
0.008907
AMD MYR
112.27
MYR AMD
Wednesday
0.008922
AMD MYR
112.08
MYR AMD
Thursday
0.008930
AMD MYR
111.99
MYR AMD
Friday
0.008927
AMD MYR
112.02
MYR AMD
Monday
0.008926
AMD MYR
112.04
MYR AMD
Tuesday
0.008902
AMD MYR
112.33
MYR AMD
Wednesday
0.008862
AMD MYR
112.84
MYR AMD
Thursday
0.008800
AMD MYR
113.63
MYR AMD
Friday
0.008771
AMD MYR
114.02
MYR AMD
Monday
0.008779
AMD MYR
113.90
MYR AMD
Tuesday
0.008798
AMD MYR
113.66
MYR AMD
Wednesday
0.008763
AMD MYR
114.11
MYR AMD
Thursday
0.008793
AMD MYR
113.72
MYR AMD
Friday
0.008758
AMD MYR
114.18
MYR AMD
Monday
0.008755
AMD MYR
114.22
MYR AMD
Tuesday
0.008763
AMD MYR
114.12
MYR AMD
Wednesday
0.008753
AMD MYR
114.24
MYR AMD
Thursday
0.008780
AMD MYR
113.90
MYR AMD
Friday
0.008776
AMD MYR
113.94
MYR AMD
Monday
0.008798
AMD MYR
113.66
MYR AMD
Tuesday
0.008802
AMD MYR
113.61
MYR AMD
Wednesday
0.008833
AMD MYR
113.21
MYR AMD
Thursday
0.008852
AMD MYR
112.97
MYR AMD
Friday
0.008828
AMD MYR
113.28
MYR AMD
Monday
0.008849
AMD MYR
113.01
MYR AMD
Tuesday
0.008864
AMD MYR
112.81
MYR AMD
Wednesday
0.008839
AMD MYR
113.13
MYR AMD
Thursday
0.008840
AMD MYR
113.12
MYR AMD
Friday
0.008857
AMD MYR
112.91
MYR AMD
Monday
0.008840
AMD MYR
113.13
MYR AMD
Tuesday
0.008810
AMD MYR
113.50
MYR AMD
Wednesday
0.008806
AMD MYR
113.55
MYR AMD
Thursday
0.008792
AMD MYR
113.74
MYR AMD
Friday
0.008790
AMD MYR
113.77
MYR AMD
Monday
0.008767
AMD MYR
114.07
MYR AMD
Tuesday
0.008793
AMD MYR
113.73
MYR AMD
Wednesday
0.008774
AMD MYR
113.97
MYR AMD
Thursday
0.008772
AMD MYR
114.00
MYR AMD
Friday
0.008771
AMD MYR
114.01
MYR AMD
Monday
0.008793
AMD MYR
113.73
MYR AMD
Tuesday
0.008778
AMD MYR
113.92
MYR AMD
Wednesday
0.008781
AMD MYR
113.88
MYR AMD
Thursday
0.008779
AMD MYR
113.91
MYR AMD
Friday
0.008795
AMD MYR
113.70
MYR AMD
Monday
0.008787
AMD MYR
113.80
MYR AMD
Tuesday
0.008772
AMD MYR
114.00
MYR AMD
Wednesday
0.008772
AMD MYR
113.99
MYR AMD
Thursday
0.008766
AMD MYR
114.08
MYR AMD
Friday
0.008752
AMD MYR
114.26
MYR AMD
Monday
0.008725
AMD MYR
114.61
MYR AMD
Tuesday
0.008718
AMD MYR
114.71
MYR AMD
Wednesday
0.008698
AMD MYR
114.97
MYR AMD
Thursday
0.008622
AMD MYR
115.98
MYR AMD
Friday
0.008603
AMD MYR
116.23
MYR AMD
Monday
0.008600
AMD MYR
116.28
MYR AMD
Tuesday
0.008594
AMD MYR
116.36
MYR AMD
Wednesday
0.008565
AMD MYR
116.75
MYR AMD
Thursday
0.008542
AMD MYR
117.07
MYR AMD
Friday
0.008526
AMD MYR
117.30
MYR AMD
Monday
0.008541
AMD MYR
117.08
MYR AMD
Tuesday
0.008553
AMD MYR
116.92
MYR AMD
Wednesday
0.008515
AMD MYR
117.44
MYR AMD
Thursday
0.008511
AMD MYR
117.50
MYR AMD
Friday
0.008518
AMD MYR
117.40
MYR AMD
Monday
0.008499
AMD MYR
117.65
MYR AMD
Tuesday
0.008493
AMD MYR
117.75
MYR AMD
Wednesday
0.008468
AMD MYR
118.09
MYR AMD
Thursday
0.008438
AMD MYR
118.51
MYR AMD
Friday
0.008444
AMD MYR
118.43
MYR AMD
Monday
0.008416
AMD MYR
118.82
MYR AMD
Tuesday
0.008381
AMD MYR
119.32
MYR AMD
Wednesday
0.008392
AMD MYR
119.15
MYR AMD
Thursday
0.008433
AMD MYR
118.58
MYR AMD
Friday
0.008416
AMD MYR
118.82
MYR AMD
Monday
0.008402
AMD MYR
119.03
MYR AMD
Tuesday
0.008417
AMD MYR
118.81
MYR AMD
Wednesday
0.008425
AMD MYR
118.70
MYR AMD
Thursday
0.008452
AMD MYR
118.32
MYR AMD
Friday
0.008463
AMD MYR
118.16
MYR AMD
Monday
0.008474
AMD MYR
118.01
MYR AMD
Tuesday
0.008454
AMD MYR
118.29
MYR AMD
Wednesday
0.008454
AMD MYR
118.28
MYR AMD
Thursday
0.008470
AMD MYR
118.07
MYR AMD
Friday
0.008494
AMD MYR
117.73
MYR AMD
Monday
0.008487
AMD MYR
117.83
MYR AMD
Tuesday
0.008492
AMD MYR
117.76
MYR AMD
Wednesday
0.008474
AMD MYR
118.01
MYR AMD
Thursday
0.008446
AMD MYR
118.40
MYR AMD
Friday
0.008399
AMD MYR
119.06
MYR AMD